Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	8.129	8.289	8.103	8.231	303,377	+0.08(+0.98%)
Jul 28, 2006	8.113	8.237	8.087	8.151	316,839	+0.09(+1.07%)
Jul 27, 2006	8.004	8.183	7.985	8.065	397,927	+0.06(+0.76%)
Jul 26, 2006	7.905	8.043	7.631	8.004	663,421	-0.21(-2.60%)
Jul 25, 2006	8.170	8.269	8.119	8.218	268,311	+0.04(+0.43%)
Jul 24, 2006	8.148	8.183	8.052	8.183	192,858	+0.09(+1.07%)
Jul 21, 2006	8.244	8.244	8.004	8.097	288,975	-0.13(-1.63%)
Jul 20, 2006	8.289	8.289	8.148	8.231	198,494	-0.06(-0.69%)
Jul 19, 2006	8.145	8.305	8.081	8.289	252,970	+0.11(+1.41%)
Jul 18, 2006	8.113	8.174	7.998	8.174	182,840	+0.09(+1.15%)
Jul 17, 2006	8.078	8.084	7.937	8.081	195,989	+0.08(+1.04%)
Jul 14, 2006	7.992	8.126	7.937	7.998	312,769	+0.01(+0.08%)
Jul 13, 2006	7.982	8.055	7.966	7.992	211,643	+0.01(+0.08%)
Jul 12, 2006	8.043	8.055	7.956	7.985	248,587	-0.04(-0.48%)
Jul 11, 2006	8.027	8.097	7.966	8.023	238,255	-0.01(-0.08%)
Jul 10, 2006	8.001	8.113	8.001	8.030	166,246	+0.00(+0.04%)
Jul 07, 2006	8.113	8.126	7.988	8.027	210,704	-0.08(-0.95%)
Jul 06, 2006	8.062	8.142	8.033	8.103	242,325	+0.06(+0.71%)
Jul 05, 2006	8.110	8.119	7.966	8.046	427,357	+0.02(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.