Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	1.882	1.901	1.872	1.888	122,795	+0.01(+0.35%)
Aug 30, 2012	1.875	1.888	1.875	1.882	60,750	+0.02(+1.06%)
Aug 29, 2012	1.855	1.895	1.855	1.862	221,064	+0.02(+1.25%)
Aug 27, 2012	1.813	1.862	1.813	1.839	84,303	+0.02(+0.90%)
Aug 24, 2012	1.786	1.822	1.786	1.822	112,252	+0.02(+1.28%)
Aug 23, 2012	1.819	1.832	1.799	1.799	248,128	-0.02(-1.26%)
Aug 22, 2012	1.836	1.836	1.806	1.822	82,265	-0.01(-0.36%)
Aug 21, 2012	1.806	1.845	1.799	1.829	321,885	+0.02(+0.91%)
Aug 20, 2012	1.872	1.872	1.806	1.813	238,398	-0.05(-2.65%)
Aug 17, 2012	1.888	1.902	1.810	1.862	283,073	-0.02(-1.22%)
Aug 16, 2012	1.865	1.888	1.855	1.885	266,189	+0.03(+1.39%)
Aug 15, 2012	1.846	1.862	1.836	1.859	141,216	+0.01(+0.70%)
Aug 14, 2012	1.856	1.862	1.824	1.846	214,514	+0.00(+0.18%)
Aug 13, 2012	1.798	1.865	1.798	1.843	127,388	+0.05(+2.88%)
Aug 10, 2012	1.801	1.807	1.775	1.791	120,213	-0.00(-0.18%)
Aug 09, 2012	1.817	1.856	1.782	1.794	315,050	-0.01(-0.54%)
Aug 08, 2012	1.830	1.830	1.756	1.804	269,622	-0.02(-1.06%)
Aug 07, 2012	1.791	1.859	1.791	1.824	161,969	+0.03(+1.44%)
Aug 06, 2012	1.785	1.811	1.774	1.798	105,802	+0.03(+1.64%)
Aug 03, 2012	1.753	1.817	1.753	1.769	471,446	+0.03(+1.86%)
Aug 02, 2012	1.727	1.736	1.723	1.736	95,881	+0.01(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.