Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	0.6995	0.6995	0.6995	0.6995	1,565	+0.03(+4.29%)
Oct 30, 2002	0.6707	0.6707	0.6707	0.6707	0	+0.00(+0.00%)
Oct 29, 2002	0.6707	0.6707	0.6707	0.6707	0	+0.00(+0.00%)
Oct 28, 2002	0.6707	0.6707	0.6707	0.6707	0	+0.00(+0.00%)
Oct 25, 2002	0.6707	0.6707	0.6707	0.6707	0	+0.00(+0.00%)
Oct 24, 2002	0.6707	0.6707	0.6707	0.6707	313	+0.01(+1.94%)
Oct 23, 2002	0.6580	0.6580	0.6580	0.6580	0	+0.00(+0.00%)
Oct 22, 2002	0.6707	0.7027	0.6580	0.6580	4,383	-0.04(-6.36%)
Oct 21, 2002	0.7027	0.7027	0.7027	0.7027	0	+0.00(+0.00%)
Oct 18, 2002	0.7027	0.7027	0.7027	0.7027	3,130	+0.00(+0.00%)
Oct 17, 2002	0.7027	0.7027	0.7027	0.7027	0	+0.00(+0.00%)
Oct 16, 2002	0.7027	0.7027	0.7027	0.7027	0	+0.00(+0.00%)
Oct 15, 2002	0.7027	0.7155	0.7027	0.7027	3,443	+0.06(+10.00%)
Oct 14, 2002	0.6388	0.6388	0.6388	0.6388	939	-0.05(-6.98%)
Oct 11, 2002	0.6867	0.6867	0.6867	0.6867	0	+0.00(+0.00%)
Oct 10, 2002	0.6707	0.6867	0.6707	0.6867	3,130	-0.03(-4.44%)
Oct 09, 2002	0.7187	0.7187	0.7187	0.7187	0	+0.00(+0.00%)
Oct 08, 2002	0.7187	0.7187	0.7187	0.7187	0	+0.00(+0.00%)
Oct 07, 2002	0.7187	0.7187	0.7187	0.7187	0	+0.00(+0.00%)
Oct 04, 2002	0.7187	0.7187	0.7187	0.7187	0	+0.00(+0.00%)
Oct 03, 2002	0.7187	0.7187	0.7187	0.7187	0	+0.00(+0.00%)
Oct 02, 2002	0.7187	0.7187	0.7187	0.7187	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.