Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	2.402	2.402	2.371	2.384	87,630	+0.01(+0.30%)
Nov 27, 2013	2.409	2.413	2.369	2.377	97,671	-0.02(-0.90%)
Nov 26, 2013	2.369	2.420	2.366	2.398	210,377	+0.04(+1.83%)
Nov 25, 2013	2.384	2.387	2.337	2.355	430,013	-0.03(-1.06%)
Nov 22, 2013	2.366	2.395	2.341	2.380	161,961	+0.03(+1.38%)
Nov 21, 2013	2.384	2.384	2.341	2.348	170,878	-0.01(-0.46%)
Nov 20, 2013	2.380	2.395	2.323	2.359	221,137	-0.01(-0.46%)
Nov 19, 2013	2.380	2.402	2.348	2.369	357,075	-0.03(-1.35%)
Nov 18, 2013	2.449	2.449	2.384	2.402	275,844	-0.01(-0.60%)
Nov 15, 2013	2.427	2.427	2.377	2.416	341,510	+0.01(+0.29%)
Nov 14, 2013	2.342	2.413	2.342	2.409	455,308	+0.12(+5.08%)
Nov 12, 2013	2.300	2.321	2.265	2.293	182,609	-0.01(-0.31%)
Nov 11, 2013	2.332	2.332	2.293	2.300	258,679	+0.00(+0.00%)
Nov 08, 2013	2.300	2.328	2.208	2.300	847,350	-0.01(-0.46%)
Nov 07, 2013	2.314	2.317	2.279	2.310	698,428	-0.01(-0.30%)
Nov 06, 2013	2.321	2.363	2.307	2.317	233,336	-0.00(-0.15%)
Nov 05, 2013	2.328	2.346	2.317	2.321	270,056	-0.01(-0.30%)
Nov 04, 2013	2.346	2.377	2.317	2.328	330,365	+0.01(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.