Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2003 | 0.5739 | 0.5771 | 0.5739 | 0.5771 | 3,763 | +0.04(+6.47%) |
Apr 29, 2003 | 0.5579 | 0.5579 | 0.5420 | 0.5420 | 31,051 | -0.08(-12.82%) |
Apr 28, 2003 | 0.6217 | 0.6217 | 0.6217 | 0.6217 | 0 | +0.00(+0.00%) |
Apr 25, 2003 | 0.6217 | 0.6217 | 0.6217 | 0.6217 | 0 | +0.00(+0.00%) |
Apr 24, 2003 | 0.6217 | 0.6217 | 0.6217 | 0.6217 | 0 | +0.00(+0.00%) |
Apr 23, 2003 | 0.6217 | 0.6217 | 0.6217 | 0.6217 | 0 | +0.00(+0.00%) |
Apr 21, 2003 | 0.6217 | 0.6217 | 0.6217 | 0.6217 | 0 | +0.00(+0.00%) |
Apr 17, 2003 | 0.6058 | 0.6217 | 0.6058 | 0.6217 | 5,959 | +0.03(+4.84%) |
Apr 16, 2003 | 0.5930 | 0.5930 | 0.5930 | 0.5930 | 0 | +0.00(+0.00%) |
Apr 15, 2003 | 0.6089 | 0.6089 | 0.5930 | 0.5930 | 5,959 | -0.04(-7.00%) |
Apr 14, 2003 | 0.6376 | 0.6376 | 0.6376 | 0.6376 | 0 | +0.00(+0.00%) |
Apr 11, 2003 | 0.6376 | 0.6376 | 0.6376 | 0.6376 | 0 | +0.00(+0.00%) |
Apr 10, 2003 | 0.6408 | 0.6408 | 0.6376 | 0.6376 | 5,018 | -0.00(-0.50%) |
Apr 09, 2003 | 0.6376 | 0.6695 | 0.6376 | 0.6408 | 7,527 | +0.00(+0.50%) |
Apr 08, 2003 | 0.6376 | 0.6376 | 0.6376 | 0.6376 | 0 | +0.00(+0.00%) |
Apr 07, 2003 | 0.6376 | 0.6376 | 0.6376 | 0.6376 | 0 | +0.00(+0.00%) |
Apr 04, 2003 | 0.6376 | 0.6376 | 0.6376 | 0.6376 | 0 | +0.00(+0.00%) |
Apr 03, 2003 | 0.6376 | 0.6376 | 0.6376 | 0.6376 | 0 | +0.00(+0.00%) |
Apr 02, 2003 | 0.6376 | 0.6376 | 0.6376 | 0.6376 | 0 | +0.00(+0.00%) |
Apr 01, 2003 | 0.6376 | 0.6376 | 0.6376 | 0.6376 | 0 | +0.00(+0.00%) |
Mar 31, 2003 | 0.6376 | 0.6376 | 0.6376 | 0.6376 | 1,568 | +0.03(+5.26%) |
Mar 28, 2003 | 0.6058 | 0.6058 | 0.6058 | 0.6058 | 15,682 | -0.03(-5.00%) |
Mar 27, 2003 | 0.6376 | 0.6376 | 0.6376 | 0.6376 | 0 | +0.00(+0.00%) |
Mar 26, 2003 | 0.6376 | 0.6376 | 0.6376 | 0.6376 | 0 | +0.00(+0.00%) |
Mar 25, 2003 | 0.6376 | 0.6376 | 0.6376 | 0.6376 | 0 | +0.00(+0.00%) |
Mar 24, 2003 | 0.6376 | 0.6376 | 0.6376 | 0.6376 | 3,136 | +0.00(+0.00%) |
Mar 21, 2003 | 0.6376 | 0.6376 | 0.6376 | 0.6376 | 0 | +0.00(+0.00%) |
Mar 20, 2003 | 0.6376 | 0.6376 | 0.6376 | 0.6376 | 0 | +0.00(+0.00%) |
Mar 19, 2003 | 0.6376 | 0.6376 | 0.6376 | 0.6376 | 0 | +0.00(+0.00%) |
Mar 18, 2003 | 0.6376 | 0.6376 | 0.6376 | 0.6376 | 313 | +0.00(+0.00%) |
Mar 17, 2003 | 0.6376 | 0.6376 | 0.6376 | 0.6376 | 6,273 | +0.03(+5.26%) |
Mar 14, 2003 | 0.6058 | 0.6058 | 0.6058 | 0.6058 | 0 | +0.00(+0.00%) |
Mar 13, 2003 | 0.6058 | 0.6058 | 0.6058 | 0.6058 | 0 | +0.00(+0.00%) |
Mar 12, 2003 | 0.6058 | 0.6058 | 0.6058 | 0.6058 | 0 | +0.00(+0.00%) |
Mar 11, 2003 | 0.6058 | 0.6058 | 0.6058 | 0.6058 | 0 | +0.00(+0.00%) |
Mar 10, 2003 | 0.6313 | 0.6313 | 0.6058 | 0.6058 | 34,501 | -0.05(-7.32%) |
Mar 07, 2003 | 0.6536 | 0.6536 | 0.6536 | 0.6536 | 0 | +0.00(+0.00%) |
Mar 06, 2003 | 0.6536 | 0.6536 | 0.6536 | 0.6536 | 0 | +0.00(+0.00%) |
Mar 05, 2003 | 0.6536 | 0.6536 | 0.6536 | 0.6536 | 0 | +0.00(+0.00%) |
Mar 04, 2003 | 0.6536 | 0.6536 | 0.6536 | 0.6536 | 0 | +0.00(+0.00%) |
Mar 03, 2003 | 0.6376 | 0.6536 | 0.6376 | 0.6536 | 4,077 | +0.00(+0.00%) |
Feb 28, 2003 | 0.6536 | 0.6536 | 0.6536 | 0.6536 | 0 | +0.00(+0.00%) |
Feb 27, 2003 | 0.6536 | 0.6536 | 0.6536 | 0.6536 | 0 | +0.00(+0.00%) |
Feb 26, 2003 | 0.6536 | 0.6536 | 0.6536 | 0.6536 | 3,136 | -0.02(-2.38%) |
Feb 25, 2003 | 0.6695 | 0.6695 | 0.6695 | 0.6695 | 0 | +0.00(+0.00%) |
Feb 24, 2003 | 0.6695 | 0.6695 | 0.6695 | 0.6695 | 0 | +0.00(+0.00%) |
Feb 21, 2003 | 0.6695 | 0.6695 | 0.6695 | 0.6695 | 0 | +0.00(+0.00%) |
Feb 20, 2003 | 0.6695 | 0.6695 | 0.6695 | 0.6695 | 0 | +0.00(+0.00%) |
Feb 19, 2003 | 0.6695 | 0.6695 | 0.6695 | 0.6695 | 0 | +0.00(+0.00%) |
Feb 18, 2003 | 0.6695 | 0.6695 | 0.6695 | 0.6695 | 0 | +0.00(+0.00%) |
Feb 14, 2003 | 0.6695 | 0.6695 | 0.6695 | 0.6695 | 6,273 | +0.01(+1.94%) |
Feb 13, 2003 | 0.6568 | 0.6568 | 0.6568 | 0.6568 | 0 | +0.00(+0.00%) |
Feb 12, 2003 | 0.6536 | 0.6568 | 0.6536 | 0.6568 | 3,136 | -0.03(-4.19%) |
Feb 11, 2003 | 0.6855 | 0.6855 | 0.6855 | 0.6855 | 0 | +0.00(+0.00%) |
Feb 10, 2003 | 0.6855 | 0.6855 | 0.6536 | 0.6855 | 31,992 | -0.03(-4.44%) |
Feb 07, 2003 | 0.7174 | 0.7174 | 0.7174 | 0.7174 | 0 | +0.00(+0.00%) |
Feb 06, 2003 | 0.7174 | 0.7174 | 0.7174 | 0.7174 | 0 | +0.00(+0.00%) |
Feb 05, 2003 | 0.7174 | 0.7174 | 0.7174 | 0.7174 | 0 | +0.00(+0.00%) |