Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2008 | 0.8720 | 0.9871 | 0.8226 | 0.9707 | 846,081 | +0.09(+10.49%) |
Dec 30, 2008 | 0.8292 | 0.9180 | 0.8094 | 0.8785 | 581,213 | +0.07(+8.98%) |
Dec 29, 2008 | 0.9674 | 0.9707 | 0.7765 | 0.8062 | 870,236 | -0.17(-17.23%) |
Dec 26, 2008 | 1.036 | 1.053 | 0.9378 | 0.9740 | 366,213 | -0.06(-6.03%) |
Dec 24, 2008 | 1.083 | 1.086 | 1.027 | 1.036 | 204,450 | +0.00(+0.32%) |
Dec 23, 2008 | 1.060 | 1.060 | 1.004 | 1.033 | 422,440 | +0.01(+0.64%) |
Dec 22, 2008 | 1.046 | 1.069 | 0.9871 | 1.027 | 556,979 | +0.03(+2.97%) |
Dec 19, 2008 | 0.8753 | 1.046 | 0.8753 | 0.9970 | 916,583 | +0.10(+11.40%) |
Dec 18, 2008 | 0.8818 | 0.9542 | 0.8391 | 0.8950 | 488,593 | +0.00(+0.00%) |
Dec 17, 2008 | 0.9114 | 0.9707 | 0.8226 | 0.8950 | 640,324 | -0.00(-0.37%) |
Dec 16, 2008 | 0.7897 | 0.9207 | 0.7831 | 0.8983 | 524,244 | +0.12(+15.19%) |
Dec 15, 2008 | 0.8029 | 0.8356 | 0.7469 | 0.7798 | 377,650 | -0.03(-4.05%) |
Dec 12, 2008 | 0.7403 | 0.8127 | 0.7403 | 0.8127 | 346,885 | +0.07(+9.78%) |
Dec 11, 2008 | 0.8160 | 0.8621 | 0.7403 | 0.7403 | 419,234 | -0.09(-10.71%) |
Dec 10, 2008 | 0.8555 | 0.8753 | 0.7831 | 0.8292 | 454,886 | -0.01(-0.79%) |
Dec 09, 2008 | 0.8884 | 0.9049 | 0.8062 | 0.8358 | 438,031 | -0.05(-5.22%) |
Dec 08, 2008 | 0.8753 | 0.8884 | 0.8391 | 0.8818 | 526,718 | +0.06(+7.20%) |
Dec 05, 2008 | 0.8785 | 0.8983 | 0.7338 | 0.8226 | 597,910 | -0.06(-6.37%) |
Dec 04, 2008 | 0.9378 | 0.9871 | 0.8753 | 0.8785 | 365,928 | -0.07(-7.61%) |
Dec 03, 2008 | 0.8884 | 1.007 | 0.8430 | 0.9509 | 421,291 | +0.05(+5.86%) |
Dec 02, 2008 | 0.8292 | 0.9444 | 0.7930 | 0.8983 | 518,564 | +0.12(+15.68%) |
Dec 01, 2008 | 0.9180 | 0.9180 | 0.7732 | 0.7765 | 644,180 | -0.12(-13.55%) |
Nov 28, 2008 | 0.8720 | 0.9213 | 0.8029 | 0.8983 | 446,984 | +0.08(+9.64%) |
Nov 26, 2008 | 0.8062 | 0.8522 | 0.7074 | 0.8193 | 918,722 | -0.05(-6.04%) |
Nov 25, 2008 | 0.6383 | 0.8720 | 0.6252 | 0.8720 | 906,158 | +0.23(+36.60%) |
Nov 24, 2008 | 0.6252 | 0.6712 | 0.5956 | 0.6383 | 690,651 | +0.03(+4.30%) |
Nov 21, 2008 | 0.6219 | 0.7074 | 0.5824 | 0.6120 | 988,935 | -0.11(-15.45%) |
Nov 20, 2008 | 0.8983 | 0.9378 | 0.5956 | 0.7239 | 2,057,374 | -0.21(-22.54%) |
Nov 19, 2008 | 1.217 | 1.221 | 0.7996 | 0.9345 | 1,707,021 | -0.37(-28.46%) |
Nov 18, 2008 | 1.191 | 1.306 | 1.069 | 1.306 | 1,144,228 | +0.12(+10.28%) |
Nov 17, 2008 | 1.250 | 1.362 | 1.152 | 1.185 | 477,023 | -0.10(-7.69%) |
Nov 14, 2008 | 1.395 | 1.395 | 1.208 | 1.283 | 709,287 | -0.16(-11.16%) |
Nov 13, 2008 | 1.349 | 1.444 | 1.069 | 1.444 | 1,303,353 | +0.08(+5.78%) |
Nov 12, 2008 | 1.303 | 1.379 | 1.138 | 1.366 | 1,422,131 | -0.02(-1.19%) |
Nov 11, 2008 | 1.415 | 1.441 | 1.316 | 1.382 | 1,312,923 | +0.03(+2.19%) |
Nov 10, 2008 | 1.481 | 1.612 | 1.349 | 1.352 | 887,793 | -0.10(-6.59%) |
Nov 07, 2008 | 1.448 | 1.629 | 1.425 | 1.448 | 880,782 | -0.01(-0.90%) |
Nov 06, 2008 | 1.625 | 1.629 | 1.448 | 1.461 | 668,998 | -0.11(-6.72%) |
Nov 05, 2008 | 1.662 | 1.760 | 1.491 | 1.566 | 1,102,513 | -0.05(-2.86%) |
Nov 04, 2008 | 1.606 | 1.612 | 1.398 | 1.612 | 1,989,598 | +0.13(+8.65%) |
Nov 03, 2008 | 1.323 | 1.892 | 1.250 | 1.484 | 3,064,541 | +0.30(+25.28%) |
Oct 31, 2008 | 1.125 | 1.234 | 1.119 | 1.185 | 2,160,962 | +0.04(+3.75%) |
Oct 30, 2008 | 1.155 | 1.254 | 1.109 | 1.142 | 1,275,542 | +0.03(+2.36%) |
Oct 29, 2008 | 1.326 | 1.333 | 1.043 | 1.115 | 2,065,573 | -0.20(-15.04%) |
Oct 28, 2008 | 1.283 | 1.379 | 0.9444 | 1.313 | 2,108,525 | +0.05(+3.64%) |
Oct 27, 2008 | 1.398 | 1.458 | 1.267 | 1.267 | 560,565 | -0.12(-8.77%) |
Oct 24, 2008 | 1.352 | 1.444 | 1.316 | 1.389 | 626,745 | -0.07(-4.74%) |
Oct 23, 2008 | 1.566 | 1.589 | 1.349 | 1.458 | 2,204,260 | -0.09(-5.94%) |
Oct 22, 2008 | 1.602 | 1.635 | 1.546 | 1.550 | 370,948 | -0.09(-5.61%) |
Oct 21, 2008 | 1.711 | 1.744 | 1.612 | 1.642 | 509,338 | -0.09(-5.31%) |
Oct 20, 2008 | 1.912 | 2.057 | 1.711 | 1.734 | 604,261 | +0.01(+0.57%) |
Oct 17, 2008 | 1.806 | 1.806 | 1.678 | 1.724 | 750,923 | -0.06(-3.14%) |
Oct 16, 2008 | 1.602 | 1.810 | 1.563 | 1.780 | 831,521 | +0.23(+15.11%) |
Oct 15, 2008 | 1.823 | 1.823 | 1.546 | 1.546 | 538,860 | -0.28(-15.16%) |
Oct 14, 2008 | 2.099 | 2.270 | 1.662 | 1.823 | 1,134,585 | -0.07(-3.82%) |
Oct 13, 2008 | 1.899 | 2.461 | 1.662 | 1.895 | 1,431,336 | +0.17(+9.71%) |
Oct 10, 2008 | 1.510 | 1.727 | 1.333 | 1.727 | 2,029,493 | +0.20(+12.90%) |
Oct 09, 2008 | 2.201 | 2.201 | 1.444 | 1.530 | 1,233,417 | -0.48(-24.02%) |
Oct 08, 2008 | 2.139 | 2.159 | 1.810 | 2.014 | 1,341,771 | -0.21(-9.33%) |
Oct 07, 2008 | 2.850 | 3.021 | 2.209 | 2.221 | 1,016,451 | -0.64(-22.23%) |
Oct 06, 2008 | 3.024 | 3.063 | 2.632 | 2.856 | 713,016 | -0.30(-9.58%) |
Oct 03, 2008 | 3.162 | 3.373 | 3.047 | 3.159 | 444,413 | +0.07(+2.13%) |
Oct 02, 2008 | 3.248 | 3.323 | 3.044 | 3.093 | 390,900 | -0.16(-4.95%) |