Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2010 | 1.878 | 1.923 | 1.865 | 1.900 | 58,992 | +0.03(+1.36%) |
Dec 30, 2010 | 1.926 | 1.938 | 1.875 | 1.875 | 152,850 | -0.04(-2.00%) |
Dec 29, 2010 | 1.891 | 1.927 | 1.881 | 1.913 | 75,154 | +0.02(+0.84%) |
Dec 28, 2010 | 1.913 | 1.929 | 1.862 | 1.897 | 235,438 | -0.01(-0.67%) |
Dec 27, 2010 | 1.836 | 1.913 | 1.833 | 1.910 | 148,640 | +0.06(+3.28%) |
Dec 23, 2010 | 1.833 | 1.871 | 1.833 | 1.849 | 205,697 | +0.01(+0.52%) |
Dec 22, 2010 | 1.789 | 1.865 | 1.785 | 1.840 | 410,285 | +0.05(+3.04%) |
Dec 21, 2010 | 1.779 | 1.798 | 1.768 | 1.785 | 153,533 | +0.02(+1.27%) |
Dec 20, 2010 | 1.760 | 1.817 | 1.693 | 1.763 | 319,322 | +0.01(+0.55%) |
Dec 17, 2010 | 1.664 | 1.754 | 1.648 | 1.754 | 503,829 | +0.10(+5.77%) |
Dec 16, 2010 | 1.680 | 1.687 | 1.645 | 1.658 | 88,717 | -0.02(-1.14%) |
Dec 15, 2010 | 1.655 | 1.687 | 1.655 | 1.677 | 264,301 | +0.01(+0.57%) |
Dec 14, 2010 | 1.671 | 1.718 | 1.658 | 1.667 | 134,124 | -0.02(-1.32%) |
Dec 13, 2010 | 1.731 | 1.731 | 1.658 | 1.690 | 302,883 | -0.04(-2.57%) |
Dec 10, 2010 | 1.776 | 1.779 | 1.700 | 1.734 | 249,725 | -0.05(-2.68%) |
Dec 09, 2010 | 1.750 | 1.878 | 1.738 | 1.782 | 242,251 | +0.04(+2.38%) |
Dec 08, 2010 | 1.699 | 1.741 | 1.680 | 1.741 | 269,096 | +0.05(+3.02%) |
Dec 07, 2010 | 1.696 | 1.709 | 1.674 | 1.690 | 142,574 | +0.00(+0.00%) |
Dec 06, 2010 | 1.690 | 1.715 | 1.683 | 1.690 | 112,529 | -0.01(-0.56%) |
Dec 03, 2010 | 1.712 | 1.712 | 1.693 | 1.699 | 104,722 | -0.02(-1.11%) |
Dec 02, 2010 | 1.658 | 1.718 | 1.658 | 1.718 | 153,747 | +0.03(+1.89%) |
Dec 01, 2010 | 1.709 | 1.709 | 1.667 | 1.687 | 155,459 | +0.00(+0.19%) |
Nov 30, 2010 | 1.703 | 1.718 | 1.610 | 1.683 | 194,704 | -0.03(-1.68%) |
Nov 29, 2010 | 1.693 | 1.722 | 1.687 | 1.712 | 67,583 | +0.02(+1.13%) |
Nov 26, 2010 | 1.706 | 1.718 | 1.683 | 1.693 | 17,247 | -0.01(-0.75%) |
Nov 24, 2010 | 1.722 | 1.706 | 1.706 | 1.706 | 155,949 | -0.01(-0.56%) |
Nov 23, 2010 | 1.703 | 1.725 | 1.703 | 1.715 | 73,614 | -0.02(-0.92%) |
Nov 22, 2010 | 1.731 | 1.805 | 1.722 | 1.731 | 176,248 | +0.00(+0.00%) |
Nov 19, 2010 | 1.725 | 1.731 | 1.674 | 1.731 | 84,388 | -0.01(-0.55%) |
Nov 18, 2010 | 1.776 | 1.805 | 1.703 | 1.741 | 86,082 | -0.01(-0.55%) |
Nov 17, 2010 | 1.722 | 1.769 | 1.722 | 1.750 | 87,321 | +0.02(+1.29%) |
Nov 16, 2010 | 1.712 | 1.754 | 1.626 | 1.728 | 262,422 | -0.00(-0.18%) |
Nov 15, 2010 | 1.725 | 1.754 | 1.674 | 1.731 | 176,349 | +0.01(+0.37%) |
Nov 12, 2010 | 1.754 | 1.769 | 1.674 | 1.725 | 177,534 | -0.03(-1.81%) |
Nov 11, 2010 | 1.779 | 1.817 | 1.757 | 1.757 | 79,138 | -0.03(-1.78%) |
Nov 10, 2010 | 1.782 | 1.798 | 1.747 | 1.789 | 125,615 | +0.02(+1.26%) |
Nov 09, 2010 | 1.754 | 1.843 | 1.754 | 1.766 | 177,522 | +0.01(+0.36%) |
Nov 08, 2010 | 1.728 | 1.801 | 1.690 | 1.760 | 180,163 | +0.04(+2.03%) |
Nov 05, 2010 | 1.754 | 1.760 | 1.715 | 1.725 | 131,217 | -0.01(-0.73%) |
Nov 04, 2010 | 1.687 | 1.747 | 1.683 | 1.738 | 399,181 | +0.05(+3.02%) |
Nov 03, 2010 | 1.674 | 1.687 | 1.667 | 1.687 | 180,671 | +0.00(+0.19%) |
Nov 02, 2010 | 1.690 | 1.690 | 1.664 | 1.683 | 112,347 | +0.00(+0.19%) |
Nov 01, 2010 | 1.687 | 1.687 | 1.661 | 1.680 | 94,707 | -0.01(-0.57%) |
Oct 29, 2010 | 1.693 | 1.709 | 1.680 | 1.690 | 138,265 | +0.01(+0.38%) |
Oct 28, 2010 | 1.674 | 1.728 | 1.642 | 1.683 | 192,047 | +0.01(+0.38%) |
Oct 27, 2010 | 1.683 | 1.703 | 1.642 | 1.677 | 188,782 | -0.01(-0.38%) |
Oct 25, 2010 | 1.696 | 1.699 | 1.642 | 1.683 | 99,168 | +0.00(+0.00%) |
Oct 22, 2010 | 1.715 | 1.715 | 1.674 | 1.683 | 71,212 | -0.02(-1.31%) |
Oct 21, 2010 | 1.677 | 1.712 | 1.639 | 1.706 | 153,304 | +0.04(+2.10%) |
Oct 20, 2010 | 1.703 | 1.747 | 1.664 | 1.671 | 158,367 | -0.04(-2.42%) |
Oct 19, 2010 | 1.722 | 1.738 | 1.693 | 1.712 | 119,577 | -0.03(-1.47%) |
Oct 18, 2010 | 1.712 | 1.738 | 1.683 | 1.738 | 174,608 | +0.02(+1.30%) |
Oct 15, 2010 | 1.757 | 1.763 | 1.699 | 1.715 | 68,953 | -0.04(-2.36%) |
Oct 14, 2010 | 1.766 | 1.773 | 1.725 | 1.757 | 51,721 | -0.02(-1.08%) |
Oct 13, 2010 | 1.747 | 1.805 | 1.734 | 1.776 | 324,177 | +0.05(+2.96%) |
Oct 12, 2010 | 1.683 | 1.734 | 1.610 | 1.725 | 380,494 | +0.03(+1.88%) |
Oct 11, 2010 | 1.744 | 1.769 | 1.683 | 1.693 | 132,064 | -0.04(-2.03%) |
Oct 08, 2010 | 1.728 | 1.734 | 1.620 | 1.728 | 360,567 | +0.10(+5.86%) |
Oct 07, 2010 | 1.639 | 1.645 | 1.604 | 1.632 | 228,221 | -0.01(-0.78%) |
Oct 06, 2010 | 1.648 | 1.648 | 1.607 | 1.645 | 254,298 | -0.01(-0.77%) |
Oct 05, 2010 | 1.620 | 1.680 | 1.600 | 1.658 | 292,435 | +0.03(+1.96%) |
Oct 04, 2010 | 1.585 | 1.626 | 1.559 | 1.626 | 243,882 | +0.03(+1.80%) |