Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2011 | 1.495 | 1.508 | 1.488 | 1.495 | 81,558 | +0.00(+0.00%) |
Jun 29, 2011 | 1.504 | 1.530 | 1.495 | 1.495 | 138,373 | +0.00(+0.21%) |
Jun 28, 2011 | 1.472 | 1.552 | 1.472 | 1.492 | 156,153 | +0.02(+1.30%) |
Jun 27, 2011 | 1.463 | 1.514 | 1.463 | 1.472 | 113,035 | +0.00(+0.22%) |
Jun 24, 2011 | 1.479 | 1.498 | 1.450 | 1.469 | 243,402 | -0.01(-0.65%) |
Jun 23, 2011 | 1.425 | 1.492 | 1.425 | 1.479 | 168,234 | +0.04(+2.66%) |
Jun 22, 2011 | 1.425 | 1.472 | 1.415 | 1.441 | 372,414 | +0.02(+1.12%) |
Jun 21, 2011 | 1.405 | 1.431 | 1.396 | 1.425 | 76,479 | +0.02(+1.59%) |
Jun 20, 2011 | 1.389 | 1.415 | 1.389 | 1.402 | 180,845 | +0.01(+0.69%) |
Jun 17, 2011 | 1.402 | 1.418 | 1.361 | 1.393 | 236,784 | +0.00(+0.23%) |
Jun 16, 2011 | 1.425 | 1.447 | 1.373 | 1.389 | 308,796 | -0.04(-2.47%) |
Jun 15, 2011 | 1.341 | 1.441 | 1.341 | 1.425 | 499,739 | +0.09(+6.95%) |
Jun 14, 2011 | 1.348 | 1.389 | 1.249 | 1.332 | 1,060,579 | -0.00(-0.24%) |
Jun 13, 2011 | 1.670 | 1.670 | 1.294 | 1.335 | 1,579,370 | -0.34(-20.23%) |
Jun 10, 2011 | 1.626 | 1.690 | 1.607 | 1.674 | 253,628 | +0.05(+2.95%) |
Jun 09, 2011 | 1.597 | 1.655 | 1.591 | 1.626 | 188,945 | +0.03(+1.80%) |
Jun 08, 2011 | 1.591 | 1.629 | 1.567 | 1.597 | 118,279 | +0.00(+0.00%) |
Jun 07, 2011 | 1.623 | 1.635 | 1.581 | 1.597 | 104,272 | -0.02(-1.19%) |
Jun 06, 2011 | 1.607 | 1.629 | 1.540 | 1.616 | 152,064 | +0.01(+0.60%) |
Jun 03, 2011 | 1.540 | 1.607 | 1.540 | 1.607 | 68,943 | -0.02(-0.98%) |
May 24, 2011 | 1.546 | 1.658 | 1.533 | 1.623 | 141,125 | +0.08(+4.96%) |
May 23, 2011 | 1.559 | 1.578 | 1.536 | 1.546 | 76,207 | -0.03(-2.03%) |
May 20, 2011 | 1.600 | 1.600 | 1.565 | 1.578 | 75,897 | -0.02(-1.40%) |
May 19, 2011 | 1.591 | 1.613 | 1.581 | 1.600 | 67,779 | +0.01(+0.60%) |
May 18, 2011 | 1.597 | 1.626 | 1.575 | 1.591 | 252,638 | +0.00(+0.20%) |
May 17, 2011 | 1.613 | 1.623 | 1.584 | 1.587 | 230,688 | -0.04(-2.36%) |
May 16, 2011 | 1.632 | 1.645 | 1.610 | 1.626 | 109,428 | -0.01(-0.59%) |
May 13, 2011 | 1.718 | 1.722 | 1.600 | 1.635 | 224,599 | -0.09(-5.01%) |
May 12, 2011 | 1.728 | 1.750 | 1.712 | 1.722 | 236,057 | -0.01(-0.37%) |
May 11, 2011 | 1.725 | 1.744 | 1.715 | 1.728 | 113,047 | +0.01(+0.37%) |
May 10, 2011 | 1.670 | 1.734 | 1.670 | 1.722 | 171,954 | +0.05(+3.06%) |
May 09, 2011 | 1.645 | 1.690 | 1.645 | 1.670 | 258,944 | +0.04(+2.15%) |
May 06, 2011 | 1.645 | 1.667 | 1.623 | 1.635 | 340,511 | +0.03(+1.99%) |
May 05, 2011 | 1.613 | 1.639 | 1.594 | 1.603 | 317,115 | -0.02(-0.99%) |
May 04, 2011 | 1.613 | 1.642 | 1.613 | 1.619 | 210,078 | +0.01(+0.40%) |
May 03, 2011 | 1.639 | 1.642 | 1.575 | 1.613 | 332,409 | -0.03(-1.75%) |
May 02, 2011 | 1.642 | 1.645 | 1.639 | 1.642 | 96,244 | -0.04(-2.28%) |
Apr 29, 2011 | 1.709 | 1.709 | 1.667 | 1.680 | 115,918 | -0.03(-1.87%) |
Apr 28, 2011 | 1.696 | 1.725 | 1.686 | 1.712 | 58,702 | +0.01(+0.56%) |
Apr 27, 2011 | 1.699 | 1.715 | 1.696 | 1.702 | 42,832 | -0.00(-0.19%) |
Apr 26, 2011 | 1.619 | 1.725 | 1.619 | 1.706 | 152,568 | +0.09(+5.33%) |
Apr 25, 2011 | 1.619 | 1.632 | 1.607 | 1.619 | 274,692 | -0.02(-0.98%) |
Apr 21, 2011 | 1.651 | 1.651 | 1.623 | 1.635 | 137,850 | -0.01(-0.39%) |
Apr 20, 2011 | 1.677 | 1.678 | 1.619 | 1.642 | 240,675 | -0.01(-0.58%) |
Apr 19, 2011 | 1.658 | 1.670 | 1.635 | 1.651 | 180,388 | -0.01(-0.58%) |
Apr 18, 2011 | 1.686 | 1.693 | 1.645 | 1.661 | 209,812 | -0.04(-2.26%) |
Apr 15, 2011 | 1.699 | 1.702 | 1.690 | 1.699 | 32,404 | +0.00(+0.00%) |
Apr 14, 2011 | 1.693 | 1.699 | 1.683 | 1.699 | 81,633 | -0.00(-0.19%) |
Apr 13, 2011 | 1.699 | 1.712 | 1.696 | 1.702 | 165,868 | +0.00(+0.00%) |
Apr 12, 2011 | 1.731 | 1.744 | 1.702 | 1.702 | 215,106 | -0.04(-2.38%) |
Apr 11, 2011 | 1.750 | 1.763 | 1.734 | 1.744 | 156,866 | -0.00(-0.18%) |
Apr 08, 2011 | 1.789 | 1.805 | 1.744 | 1.747 | 102,954 | -0.04(-2.32%) |
Apr 07, 2011 | 1.738 | 1.789 | 1.738 | 1.789 | 100,342 | +0.04(+2.38%) |
Apr 06, 2011 | 1.779 | 1.789 | 1.747 | 1.747 | 119,096 | -0.03(-1.80%) |
Apr 05, 2011 | 1.817 | 1.824 | 1.779 | 1.779 | 103,107 | -0.04(-2.11%) |
Apr 04, 2011 | 1.785 | 1.817 | 1.750 | 1.817 | 278,543 | +0.04(+2.34%) |