Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2012 | 1.483 | 1.530 | 1.470 | 1.530 | 372,847 | +0.05(+3.23%) |
Feb 28, 2012 | 1.508 | 1.508 | 1.460 | 1.483 | 114,101 | -0.03(-1.69%) |
Feb 27, 2012 | 1.524 | 1.524 | 1.492 | 1.508 | 100,479 | -0.01(-0.84%) |
Feb 24, 2012 | 1.534 | 1.534 | 1.498 | 1.521 | 223,883 | +0.00(+0.00%) |
Feb 23, 2012 | 1.492 | 1.521 | 1.483 | 1.521 | 58,901 | +0.03(+1.71%) |
Feb 22, 2012 | 1.505 | 1.505 | 1.454 | 1.495 | 165,346 | +0.00(+0.21%) |
Feb 21, 2012 | 1.505 | 1.513 | 1.461 | 1.492 | 86,621 | -0.03(-1.89%) |
Feb 17, 2012 | 1.540 | 1.543 | 1.495 | 1.521 | 58,496 | -0.02(-1.04%) |
Feb 16, 2012 | 1.559 | 1.562 | 1.518 | 1.537 | 49,642 | -0.01(-0.62%) |
Feb 15, 2012 | 1.502 | 1.546 | 1.502 | 1.546 | 113,411 | +0.05(+3.63%) |
Feb 14, 2012 | 1.476 | 1.511 | 1.467 | 1.492 | 168,222 | +0.01(+0.86%) |
Feb 13, 2012 | 1.447 | 1.479 | 1.447 | 1.479 | 92,421 | +0.03(+2.20%) |
Feb 10, 2012 | 1.454 | 1.467 | 1.435 | 1.447 | 183,262 | -0.02(-1.09%) |
Feb 09, 2012 | 1.457 | 1.472 | 1.441 | 1.463 | 179,598 | +0.01(+0.44%) |
Feb 08, 2012 | 1.416 | 1.460 | 1.416 | 1.457 | 147,935 | +0.03(+1.78%) |
Feb 07, 2012 | 1.403 | 1.447 | 1.403 | 1.432 | 213,059 | +0.02(+1.35%) |
Feb 06, 2012 | 1.371 | 1.432 | 1.355 | 1.412 | 381,002 | +0.05(+3.50%) |
Feb 03, 2012 | 1.361 | 1.374 | 1.329 | 1.365 | 273,616 | +0.02(+1.18%) |
Feb 02, 2012 | 1.345 | 1.361 | 1.323 | 1.349 | 152,561 | +0.02(+1.44%) |
Feb 01, 2012 | 1.361 | 1.361 | 1.326 | 1.329 | 102,373 | -0.02(-1.65%) |
Jan 31, 2012 | 1.371 | 1.371 | 1.339 | 1.352 | 82,186 | -0.01(-0.47%) |
Jan 30, 2012 | 1.345 | 1.387 | 1.336 | 1.358 | 155,660 | +0.02(+1.19%) |
Jan 27, 2012 | 1.339 | 1.365 | 1.339 | 1.342 | 110,898 | -0.00(-0.24%) |
Jan 26, 2012 | 1.352 | 1.368 | 1.342 | 1.345 | 83,118 | -0.01(-0.71%) |
Jan 25, 2012 | 1.339 | 1.371 | 1.339 | 1.355 | 70,603 | +0.00(+0.24%) |
Jan 24, 2012 | 1.358 | 1.384 | 1.345 | 1.352 | 72,661 | +0.00(+0.24%) |
Jan 23, 2012 | 1.345 | 1.384 | 1.345 | 1.349 | 72,247 | -0.01(-0.94%) |
Jan 20, 2012 | 1.355 | 1.393 | 1.294 | 1.361 | 194,283 | +0.01(+0.47%) |
Jan 19, 2012 | 1.320 | 1.371 | 1.320 | 1.355 | 93,964 | +0.03(+1.92%) |
Jan 18, 2012 | 1.314 | 1.425 | 1.304 | 1.329 | 182,136 | +0.02(+1.46%) |
Jan 17, 2012 | 1.310 | 1.345 | 1.310 | 1.310 | 90,323 | +0.00(+0.00%) |
Jan 13, 2012 | 1.314 | 1.314 | 1.291 | 1.310 | 108,922 | -0.00(-0.24%) |
Jan 12, 2012 | 1.253 | 1.320 | 1.253 | 1.314 | 211,133 | +0.06(+4.83%) |
Jan 11, 2012 | 1.202 | 1.269 | 1.192 | 1.253 | 190,676 | +0.06(+4.80%) |
Jan 10, 2012 | 1.192 | 1.208 | 1.180 | 1.196 | 118,166 | +0.01(+0.81%) |
Jan 09, 2012 | 1.148 | 1.205 | 1.148 | 1.186 | 163,674 | +0.04(+3.33%) |
Jan 06, 2012 | 1.122 | 1.157 | 1.094 | 1.148 | 151,896 | +0.04(+3.15%) |
Jan 05, 2012 | 1.113 | 1.132 | 1.100 | 1.113 | 80,461 | +0.00(+0.29%) |
Jan 04, 2012 | 1.106 | 1.148 | 1.068 | 1.109 | 191,410 | -0.01(-1.14%) |
Dec 30, 2011 | 1.148 | 1.154 | 1.122 | 1.122 | 218,686 | -0.03(-2.22%) |
Dec 29, 2011 | 1.132 | 1.154 | 1.122 | 1.148 | 90,668 | +0.01(+0.56%) |
Dec 28, 2011 | 1.170 | 1.176 | 1.135 | 1.141 | 76,569 | -0.04(-3.50%) |
Dec 27, 2011 | 1.129 | 1.192 | 1.129 | 1.183 | 138,189 | +0.04(+3.06%) |
Dec 23, 2011 | 1.129 | 1.164 | 1.129 | 1.148 | 143,177 | +0.05(+4.35%) |
Dec 21, 2011 | 1.087 | 1.113 | 1.084 | 1.100 | 183,390 | +0.01(+1.17%) |
Dec 20, 2011 | 1.087 | 1.109 | 1.055 | 1.087 | 100,529 | +0.02(+1.49%) |
Dec 19, 2011 | 1.113 | 1.135 | 1.058 | 1.071 | 107,583 | -0.04(-4.00%) |
Dec 16, 2011 | 1.030 | 1.138 | 1.030 | 1.116 | 409,526 | +0.10(+9.38%) |
Dec 15, 2011 | 1.046 | 1.046 | 1.020 | 1.020 | 114,267 | -0.02(-1.54%) |
Dec 14, 2011 | 1.049 | 1.062 | 1.027 | 1.036 | 83,874 | -0.03(-2.70%) |
Dec 13, 2011 | 1.109 | 1.109 | 1.049 | 1.065 | 80,985 | -0.03(-2.62%) |
Dec 12, 2011 | 1.055 | 1.103 | 1.033 | 1.094 | 78,175 | +0.04(+3.94%) |
Dec 09, 2011 | 1.030 | 1.068 | 1.020 | 1.052 | 35,910 | +0.03(+3.12%) |
Dec 08, 2011 | 1.036 | 1.062 | 1.020 | 1.020 | 84,087 | -0.04(-3.32%) |
Dec 07, 2011 | 1.055 | 1.058 | 1.020 | 1.055 | 99,359 | -0.01(-0.60%) |
Dec 06, 2011 | 1.065 | 1.068 | 1.052 | 1.062 | 48,171 | -0.01(-0.89%) |
Dec 05, 2011 | 1.116 | 1.116 | 1.055 | 1.071 | 335,375 | -0.04(-4.00%) |
Dec 02, 2011 | 1.109 | 1.116 | 1.090 | 1.116 | 150,027 | +0.02(+1.45%) |