Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	2.479	2.479	2.447	2.460	84,908	+0.01(+0.30%)
Nov 27, 2013	2.487	2.490	2.445	2.453	94,637	-0.02(-0.90%)
Nov 26, 2013	2.445	2.497	2.442	2.475	203,842	+0.04(+1.83%)
Nov 25, 2013	2.460	2.464	2.412	2.431	416,656	-0.03(-1.06%)
Nov 22, 2013	2.442	2.471	2.416	2.457	156,931	+0.03(+1.38%)
Nov 21, 2013	2.460	2.460	2.416	2.423	165,570	-0.01(-0.46%)
Nov 20, 2013	2.457	2.471	2.397	2.434	214,269	-0.01(-0.46%)
Nov 19, 2013	2.457	2.479	2.423	2.445	345,984	-0.03(-1.35%)
Nov 18, 2013	2.527	2.527	2.460	2.479	267,276	-0.01(-0.60%)
Nov 15, 2013	2.505	2.505	2.454	2.494	330,902	+0.01(+0.29%)
Nov 14, 2013	2.417	2.490	2.417	2.486	441,165	+0.12(+5.08%)
Nov 12, 2013	2.374	2.395	2.337	2.366	176,937	-0.01(-0.31%)
Nov 11, 2013	2.406	2.406	2.366	2.374	250,644	+0.00(+0.00%)
Nov 08, 2013	2.374	2.403	2.279	2.374	821,029	-0.01(-0.46%)
Nov 07, 2013	2.388	2.392	2.352	2.384	676,734	-0.01(-0.30%)
Nov 06, 2013	2.395	2.439	2.381	2.392	226,089	-0.00(-0.15%)
Nov 05, 2013	2.403	2.421	2.392	2.395	261,667	-0.01(-0.30%)
Nov 04, 2013	2.421	2.454	2.392	2.403	320,104	+0.01(+0.30%)
Nov 01, 2013	2.417	2.421	2.381	2.395	260,052	-0.03(-1.05%)
Oct 31, 2013	2.366	2.435	2.337	2.421	750,062	+0.04(+1.68%)
Oct 30, 2013	2.417	2.429	2.348	2.381	759,159	-0.05(-2.10%)
Oct 29, 2013	2.526	2.530	2.410	2.432	1,018,652	-0.11(-4.16%)
Oct 28, 2013	2.566	2.566	2.526	2.537	420,464	-0.02(-0.71%)
Oct 25, 2013	2.541	2.564	2.534	2.556	307,138	+0.00(+0.14%)
Oct 24, 2013	2.548	2.563	2.534	2.552	440,871	+0.00(+0.14%)
Oct 23, 2013	2.537	2.565	2.530	2.548	395,884	+0.01(+0.29%)
Oct 22, 2013	2.523	2.548	2.523	2.541	276,471	+0.01(+0.58%)
Oct 21, 2013	2.534	2.563	2.512	2.526	343,054	+0.00(+0.00%)
Oct 18, 2013	2.548	2.556	2.501	2.526	1,161,607	-0.02(-0.86%)
Oct 17, 2013	2.515	2.565	2.508	2.548	631,788	+0.04(+1.74%)
Oct 16, 2013	2.461	2.515	2.461	2.505	621,861	+0.04(+1.62%)
Oct 15, 2013	2.410	2.475	2.410	2.465	800,911	+0.04(+1.65%)
Oct 14, 2013	2.417	2.449	2.403	2.424	470,912	-0.02(-0.75%)
Oct 11, 2013	2.410	2.450	2.410	2.443	482,768	+0.04(+1.51%)
Oct 10, 2013	2.454	2.454	2.395	2.406	1,458,065	-0.03(-1.20%)
Oct 09, 2013	2.457	2.465	2.424	2.435	366,453	-0.00(-0.15%)
Oct 08, 2013	2.454	2.474	2.432	2.439	520,871	+0.00(+0.15%)
Oct 07, 2013	2.406	2.443	2.403	2.435	430,581	+0.02(+0.90%)
Oct 04, 2013	2.465	2.523	2.414	2.414	831,482	-0.04(-1.49%)
Oct 03, 2013	2.501	2.515	2.446	2.450	175,756	-0.04(-1.75%)
Oct 02, 2013	2.512	2.515	2.483	2.494	359,811	-0.02(-0.72%)
Oct 01, 2013	2.457	2.530	2.446	2.512	2,567,614	+0.01(+0.29%)
Sep 27, 2013	2.505	2.523	2.490	2.505	766,293	-0.01(-0.29%)
Sep 26, 2013	2.505	2.519	2.483	2.512	504,598	-0.00(-0.14%)
Sep 25, 2013	2.515	2.526	2.479	2.515	1,261,198	+0.00(+0.14%)
Sep 24, 2013	2.501	2.519	2.475	2.512	14,351,451	-0.15(-5.48%)
Sep 23, 2013	2.643	2.705	2.632	2.657	165,252	+0.02(+0.69%)
Sep 20, 2013	2.730	2.730	2.639	2.639	322,870	-0.08(-2.82%)
Sep 19, 2013	2.698	2.716	2.658	2.716	304,174	+0.02(+0.81%)
Sep 18, 2013	2.621	2.694	2.607	2.694	212,966	+0.05(+1.93%)
Sep 17, 2013	2.625	2.650	2.610	2.643	76,846	+0.03(+1.26%)
Sep 16, 2013	2.607	2.628	2.603	2.610	224,232	+0.00(+0.14%)
Sep 13, 2013	2.603	2.628	2.574	2.607	137,491	+0.01(+0.56%)
Sep 12, 2013	2.621	2.632	2.574	2.592	107,436	-0.02(-0.70%)
Sep 11, 2013	2.599	2.621	2.588	2.610	66,094	-0.01(-0.28%)
Sep 10, 2013	2.632	2.645	2.559	2.617	471,731	+0.01(+0.56%)
Sep 09, 2013	2.570	2.610	2.548	2.603	80,664	+0.05(+2.14%)
Sep 06, 2013	2.563	2.581	2.526	2.548	102,632	+0.01(+0.58%)
Sep 05, 2013	2.556	2.563	2.520	2.534	182,066	-0.01(-0.57%)
Sep 04, 2013	2.563	2.566	2.526	2.548	310,028	+0.00(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.