Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	0.7187	0.7250	0.7187	0.7250	3,130	+0.02(+3.18%)
Dec 30, 2002	0.7027	0.7027	0.7027	0.7027	1,565	+0.00(+0.00%)
Dec 27, 2002	0.7027	0.7027	0.7027	0.7027	4,696	+0.03(+4.76%)
Dec 26, 2002	0.6707	0.6707	0.6707	0.6707	0	+0.00(+0.00%)
Dec 24, 2002	0.6707	0.6707	0.6707	0.6707	0	+0.00(+0.00%)
Dec 23, 2002	0.6707	0.6707	0.6707	0.6707	0	+0.00(+0.00%)
Dec 20, 2002	0.6707	0.6707	0.6707	0.6707	0	+0.00(+0.00%)
Dec 19, 2002	0.6707	0.6707	0.6707	0.6707	0	+0.00(+0.00%)
Dec 18, 2002	0.6707	0.6707	0.6707	0.6707	0	+0.00(+0.00%)
Dec 17, 2002	0.6707	0.6707	0.6707	0.6707	313	+0.02(+2.44%)
Dec 16, 2002	0.6548	0.6548	0.6548	0.6548	0	+0.00(+0.00%)
Dec 13, 2002	0.6548	0.6548	0.6548	0.6548	0	+0.00(+0.00%)
Dec 12, 2002	0.6548	0.6548	0.6420	0.6548	30,995	-0.03(-4.65%)
Dec 11, 2002	0.6867	0.6867	0.6867	0.6867	0	+0.00(+0.00%)
Dec 10, 2002	0.6867	0.6867	0.6867	0.6867	0	+0.00(+0.00%)
Dec 09, 2002	0.6867	0.6867	0.6867	0.6867	1,565	+0.03(+4.88%)
Dec 06, 2002	0.6548	0.6548	0.6548	0.6548	0	+0.00(+0.00%)
Dec 05, 2002	0.6548	0.6548	0.6548	0.6548	0	+0.00(+0.00%)
Dec 04, 2002	0.6548	0.6548	0.6548	0.6548	0	+0.00(+0.00%)
Dec 03, 2002	0.6548	0.6548	0.6548	0.6548	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.