Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 29, 2002 | 0.9263 | 0.9422 | 0.9263 | 0.9422 | 4,696 | +0.00(+0.00%) |
Mar 28, 2002 | 0.9263 | 0.9422 | 0.9263 | 0.9422 | 4,696 | +0.05(+5.36%) |
Mar 27, 2002 | 0.8943 | 0.8943 | 0.8943 | 0.8943 | 3,130 | +0.02(+1.82%) |
Mar 26, 2002 | 0.8784 | 0.8784 | 0.8784 | 0.8784 | 25,046 | +0.00(+0.00%) |
Mar 25, 2002 | 0.8784 | 0.8784 | 0.8784 | 0.8784 | 0 | +0.00(+0.00%) |
Mar 22, 2002 | 0.8784 | 0.8784 | 0.8784 | 0.8784 | 0 | +0.00(+0.00%) |
Mar 21, 2002 | 0.8784 | 0.8784 | 0.8784 | 0.8784 | 0 | +0.00(+0.00%) |
Mar 20, 2002 | 0.7985 | 0.8784 | 0.7985 | 0.8784 | 35,691 | +0.00(+0.00%) |
Mar 19, 2002 | 0.8305 | 0.8784 | 0.8305 | 0.8784 | 4,696 | +0.05(+5.77%) |
Mar 18, 2002 | 0.7921 | 0.8305 | 0.7921 | 0.8305 | 18,784 | +0.00(+0.39%) |
Mar 15, 2002 | 0.7953 | 0.8273 | 0.7921 | 0.8273 | 10,644 | +0.03(+4.02%) |
Mar 14, 2002 | 0.7953 | 0.7953 | 0.7953 | 0.7953 | 0 | +0.00(+0.00%) |
Mar 13, 2002 | 0.7953 | 0.7953 | 0.7953 | 0.7953 | 0 | +0.00(+0.00%) |
Mar 12, 2002 | 0.7953 | 0.7953 | 0.7953 | 0.7953 | 0 | +0.00(+0.00%) |
Mar 11, 2002 | 0.7953 | 0.7953 | 0.7953 | 0.7953 | 0 | +0.00(+0.00%) |
Mar 08, 2002 | 0.7953 | 0.7953 | 0.7953 | 0.7953 | 0 | +0.00(+0.00%) |
Mar 07, 2002 | 0.7953 | 0.7953 | 0.7953 | 0.7953 | 0 | +0.00(+0.00%) |
Mar 06, 2002 | 0.7953 | 0.7953 | 0.7953 | 0.7953 | 0 | +0.00(+0.00%) |
Mar 05, 2002 | 0.7953 | 0.7953 | 0.7953 | 0.7953 | 0 | +0.00(+0.00%) |
Mar 04, 2002 | 0.7953 | 0.7953 | 0.7953 | 0.7953 | 0 | +0.00(+0.00%) |
Mar 01, 2002 | 0.7953 | 0.7953 | 0.7953 | 0.7953 | 0 | +0.00(+0.00%) |
Feb 28, 2002 | 0.7634 | 0.7953 | 0.7634 | 0.7953 | 10,018 | +0.06(+8.26%) |
Feb 27, 2002 | 0.7346 | 0.7346 | 0.7346 | 0.7346 | 939 | -0.03(-3.36%) |
Feb 26, 2002 | 0.7602 | 0.7602 | 0.7602 | 0.7602 | 0 | +0.00(+0.00%) |
Feb 25, 2002 | 0.7346 | 0.7602 | 0.7346 | 0.7602 | 2,504 | +0.00(+0.00%) |
Feb 22, 2002 | 0.7506 | 0.7602 | 0.7219 | 0.7602 | 10,644 | -0.01(-0.83%) |
Feb 21, 2002 | 0.7666 | 0.7666 | 0.7666 | 0.7666 | 0 | +0.00(+0.00%) |
Feb 20, 2002 | 0.7666 | 0.7666 | 0.7666 | 0.7666 | 7,513 | -0.03(-4.00%) |
Feb 19, 2002 | 0.7985 | 0.7985 | 0.7985 | 0.7985 | 1,565 | -0.08(-8.76%) |
Feb 18, 2002 | 0.8752 | 0.8752 | 0.8752 | 0.8752 | 5,948 | +0.00(+0.00%) |
Feb 15, 2002 | 0.8752 | 0.8752 | 0.8752 | 0.8752 | 5,948 | +0.04(+4.98%) |
Feb 14, 2002 | 0.8336 | 0.8336 | 0.8336 | 0.8336 | 1,565 | +0.00(+0.38%) |
Feb 13, 2002 | 0.8305 | 0.8305 | 0.8305 | 0.8305 | 0 | +0.00(+0.00%) |
Feb 12, 2002 | 0.7666 | 0.8305 | 0.7666 | 0.8305 | 6,261 | +0.06(+7.44%) |
Feb 11, 2002 | 0.7730 | 0.7730 | 0.7730 | 0.7730 | 0 | +0.00(+0.00%) |
Feb 08, 2002 | 0.7282 | 0.7762 | 0.7282 | 0.7730 | 1,127,097 | +0.01(+1.68%) |
Feb 07, 2002 | 0.7602 | 0.7602 | 0.7602 | 0.7602 | 0 | +0.00(+0.00%) |
Feb 06, 2002 | 0.7602 | 0.7602 | 0.7602 | 0.7602 | 0 | +0.00(+0.00%) |
Feb 05, 2002 | 0.7602 | 0.7602 | 0.7602 | 0.7602 | 0 | +0.00(+0.00%) |
Feb 04, 2002 | 0.7602 | 0.7602 | 0.7602 | 0.7602 | 0 | +0.00(+0.00%) |
Feb 01, 2002 | 0.7921 | 0.7921 | 0.7602 | 0.7602 | 626 | -0.02(-2.86%) |
Jan 31, 2002 | 0.7825 | 0.7825 | 0.7825 | 0.7825 | 1,565 | +0.03(+4.26%) |
Jan 30, 2002 | 0.7506 | 0.7506 | 0.7506 | 0.7506 | 4,696 | -0.00(-0.42%) |
Jan 29, 2002 | 0.7538 | 0.7538 | 0.7538 | 0.7538 | 0 | +0.00(+0.00%) |
Jan 28, 2002 | 0.7538 | 0.7538 | 0.7538 | 0.7538 | 1,565 | -0.03(-3.67%) |
Jan 25, 2002 | 0.7825 | 0.7825 | 0.7825 | 0.7825 | 0 | +0.00(+0.00%) |
Jan 24, 2002 | 0.7666 | 0.7825 | 0.7666 | 0.7825 | 3,756 | +0.03(+4.26%) |
Jan 23, 2002 | 0.7506 | 0.7506 | 0.7506 | 0.7506 | 3,130 | +0.02(+2.17%) |
Jan 22, 2002 | 0.7346 | 0.7346 | 0.7346 | 0.7346 | 0 | +0.00(+0.00%) |
Jan 21, 2002 | 0.7346 | 0.7346 | 0.7346 | 0.7346 | 1,565 | +0.00(+0.00%) |
Jan 18, 2002 | 0.7346 | 0.7346 | 0.7346 | 0.7346 | 1,565 | +0.02(+2.22%) |
Jan 17, 2002 | 0.7666 | 0.7666 | 0.7187 | 0.7187 | 44,144 | -0.02(-2.17%) |
Jan 16, 2002 | 0.6803 | 0.6803 | 0.6803 | 0.7346 | 15,654 | +0.00(+0.00%) |
Jan 15, 2002 | 0.7666 | 0.7666 | 0.7346 | 0.7346 | 2,504 | -0.03(-4.17%) |
Jan 14, 2002 | 0.7666 | 0.7666 | 0.7666 | 0.7666 | 0 | +0.00(+0.00%) |
Jan 11, 2002 | 0.7666 | 0.7666 | 0.7666 | 0.7666 | 0 | +0.00(+0.00%) |