Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2009 | 0.5846 | 0.5919 | 0.5813 | 0.5846 | 115,697 | +0.00(+0.00%) |
Nov 27, 2009 | 0.5748 | 0.5912 | 0.5748 | 0.5846 | 129,943 | -0.01(-1.11%) |
Nov 25, 2009 | 0.6240 | 0.6240 | 0.5846 | 0.5912 | 148,802 | -0.03(-4.76%) |
Nov 24, 2009 | 0.6109 | 0.6208 | 0.5912 | 0.6208 | 218,659 | +0.01(+1.61%) |
Nov 23, 2009 | 0.6076 | 0.6208 | 0.6076 | 0.6109 | 769,507 | +0.01(+1.09%) |
Nov 20, 2009 | 0.5945 | 0.6043 | 0.5781 | 0.6043 | 148,497 | +0.01(+1.10%) |
Nov 19, 2009 | 0.5781 | 0.6043 | 0.5781 | 0.5978 | 144,579 | +0.00(+0.55%) |
Nov 18, 2009 | 0.5748 | 0.6010 | 0.5748 | 0.5945 | 305,018 | +0.02(+2.84%) |
Nov 17, 2009 | 0.6175 | 0.6207 | 0.5748 | 0.5781 | 713,935 | -0.04(-6.88%) |
Nov 16, 2009 | 0.6405 | 0.6733 | 0.6142 | 0.6208 | 340,114 | -0.02(-2.58%) |
Nov 13, 2009 | 0.6470 | 0.6864 | 0.6306 | 0.6372 | 206,376 | +0.00(+0.00%) |
Nov 12, 2009 | 0.6470 | 0.6470 | 0.6306 | 0.6372 | 119,070 | -0.01(-1.52%) |
Nov 11, 2009 | 0.6799 | 0.6799 | 0.6405 | 0.6470 | 240,623 | -0.03(-4.83%) |
Nov 10, 2009 | 0.6437 | 0.6799 | 0.6437 | 0.6799 | 486,876 | +0.03(+4.55%) |
Nov 09, 2009 | 0.6109 | 0.6569 | 0.5978 | 0.6503 | 411,243 | +0.04(+6.45%) |
Nov 06, 2009 | 0.6733 | 0.6733 | 0.5649 | 0.6109 | 1,008,434 | -0.08(-11.85%) |
Nov 05, 2009 | 0.6470 | 0.6930 | 0.6405 | 0.6930 | 414,029 | +0.04(+5.50%) |
Nov 04, 2009 | 0.6963 | 0.7390 | 0.6306 | 0.6569 | 443,127 | -0.04(-5.66%) |
Nov 03, 2009 | 0.6240 | 0.6963 | 0.6109 | 0.6963 | 221,749 | +0.07(+10.42%) |
Nov 02, 2009 | 0.6667 | 0.6828 | 0.6240 | 0.6306 | 150,896 | -0.03(-4.00%) |
Oct 30, 2009 | 0.6864 | 0.6963 | 0.6175 | 0.6569 | 321,081 | -0.04(-5.66%) |
Oct 29, 2009 | 0.5978 | 0.7127 | 0.5978 | 0.6963 | 622,836 | +0.09(+15.22%) |
Oct 28, 2009 | 0.6569 | 0.6963 | 0.5978 | 0.6043 | 510,204 | -0.06(-8.91%) |
Oct 27, 2009 | 0.7423 | 0.7653 | 0.6306 | 0.6635 | 637,356 | -0.09(-11.40%) |
Oct 26, 2009 | 0.7915 | 0.7981 | 0.7390 | 0.7488 | 590,282 | -0.05(-6.56%) |
Oct 23, 2009 | 0.7883 | 0.8211 | 0.7817 | 0.8014 | 383,570 | -0.03(-3.94%) |
Oct 22, 2009 | 0.8047 | 0.8473 | 0.7620 | 0.8342 | 497,547 | +0.04(+4.53%) |
Oct 21, 2009 | 0.8474 | 0.8508 | 0.7981 | 0.7981 | 378,970 | -0.06(-7.25%) |
Oct 20, 2009 | 0.8375 | 0.8638 | 0.8277 | 0.8605 | 416,316 | -0.01(-1.13%) |
Oct 19, 2009 | 0.8507 | 0.8868 | 0.8441 | 0.8704 | 348,553 | +0.00(+0.38%) |
Oct 16, 2009 | 0.8605 | 0.8769 | 0.8408 | 0.8671 | 453,604 | -0.04(-4.69%) |
Oct 15, 2009 | 0.8605 | 0.9098 | 0.8310 | 0.9098 | 812,044 | +0.03(+3.75%) |
Oct 14, 2009 | 0.8769 | 0.8769 | 0.8145 | 0.8769 | 1,011,247 | -0.01(-0.74%) |
Oct 13, 2009 | 0.8868 | 0.8868 | 0.8244 | 0.8835 | 900,156 | -0.00(-0.37%) |
Oct 12, 2009 | 0.9198 | 0.9361 | 0.8704 | 0.8868 | 380,044 | -0.03(-3.57%) |
Oct 09, 2009 | 0.8901 | 0.9754 | 0.8769 | 0.9196 | 995,044 | +0.03(+3.32%) |
Oct 08, 2009 | 0.8572 | 0.9065 | 0.8572 | 0.8901 | 494,926 | +0.05(+5.86%) |
Oct 07, 2009 | 0.8605 | 0.8704 | 0.8343 | 0.8408 | 358,790 | -0.02(-2.66%) |
Oct 06, 2009 | 0.8802 | 0.9197 | 0.8638 | 0.8638 | 494,972 | -0.02(-1.87%) |
Oct 05, 2009 | 0.8769 | 0.8966 | 0.8638 | 0.8802 | 420,825 | -0.03(-2.90%) |
Oct 02, 2009 | 0.8966 | 0.9196 | 0.8572 | 0.9065 | 690,281 | -0.04(-4.50%) |
Oct 01, 2009 | 0.9196 | 0.9492 | 0.8441 | 0.9492 | 889,302 | +0.02(+1.76%) |
Sep 30, 2009 | 0.9853 | 0.9853 | 0.9098 | 0.9328 | 606,334 | -0.03(-3.07%) |
Sep 29, 2009 | 0.9853 | 1.018 | 0.9426 | 0.9623 | 431,789 | -0.01(-0.68%) |
Sep 28, 2009 | 0.9196 | 1.005 | 0.9196 | 0.9689 | 722,354 | +0.06(+6.50%) |
Sep 25, 2009 | 0.8934 | 0.9689 | 0.8901 | 0.9098 | 1,245,644 | -0.00(-0.36%) |
Sep 24, 2009 | 1.044 | 1.044 | 0.8999 | 0.9131 | 2,288,919 | -0.12(-11.46%) |
Sep 23, 2009 | 1.054 | 1.182 | 1.002 | 1.031 | 3,665,281 | -0.03(-3.09%) |
Sep 22, 2009 | 0.8572 | 1.067 | 0.8572 | 1.064 | 5,143,508 | +0.23(+27.56%) |
Sep 21, 2009 | 0.8966 | 0.8966 | 0.8145 | 0.8342 | 975,692 | -0.05(-5.58%) |
Sep 18, 2009 | 0.8737 | 0.8999 | 0.7784 | 0.8835 | 1,890,387 | +0.01(+1.51%) |
Sep 17, 2009 | 0.6963 | 0.8704 | 0.6963 | 0.8704 | 4,122,731 | +0.22(+33.16%) |
Sep 16, 2009 | 0.6897 | 0.6996 | 0.6536 | 0.6536 | 868,839 | -0.02(-2.45%) |
Sep 15, 2009 | 0.6076 | 0.7029 | 0.6076 | 0.6700 | 1,531,761 | +0.05(+8.51%) |
Sep 14, 2009 | 0.6109 | 0.6208 | 0.6076 | 0.6175 | 152,099 | +0.00(+0.00%) |
Sep 11, 2009 | 0.6240 | 0.6306 | 0.5978 | 0.6175 | 375,922 | -0.01(-1.05%) |
Sep 10, 2009 | 0.6240 | 0.6339 | 0.6142 | 0.6240 | 369,166 | -0.00(-0.52%) |
Sep 09, 2009 | 0.6175 | 0.6339 | 0.6175 | 0.6273 | 468,577 | -0.00(-0.53%) |
Sep 08, 2009 | 0.6240 | 0.6405 | 0.6240 | 0.6306 | 219,076 | +0.01(+2.13%) |
Sep 04, 2009 | 0.6405 | 0.6470 | 0.6043 | 0.6175 | 215,373 | +0.00(+0.00%) |
Sep 03, 2009 | 0.6175 | 0.6339 | 0.6043 | 0.6175 | 214,216 | +0.02(+2.73%) |
Sep 02, 2009 | 0.6109 | 0.6142 | 0.5912 | 0.6010 | 727,764 | -0.02(-2.66%) |