Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2010 | 1.757 | 1.774 | 1.662 | 1.737 | 188,656 | -0.03(-1.68%) |
Nov 29, 2010 | 1.747 | 1.777 | 1.741 | 1.767 | 65,483 | +0.02(+1.13%) |
Nov 26, 2010 | 1.760 | 1.774 | 1.737 | 1.747 | 16,712 | -0.01(-0.75%) |
Nov 24, 2010 | 1.777 | 1.760 | 1.760 | 1.760 | 151,105 | -0.01(-0.56%) |
Nov 23, 2010 | 1.757 | 1.780 | 1.757 | 1.770 | 71,328 | -0.02(-0.92%) |
Nov 22, 2010 | 1.787 | 1.862 | 1.777 | 1.787 | 170,774 | +0.00(+0.00%) |
Nov 19, 2010 | 1.780 | 1.787 | 1.727 | 1.787 | 81,767 | -0.01(-0.55%) |
Nov 18, 2010 | 1.833 | 1.862 | 1.757 | 1.797 | 83,408 | -0.01(-0.55%) |
Nov 17, 2010 | 1.777 | 1.826 | 1.777 | 1.806 | 84,609 | +0.02(+1.29%) |
Nov 16, 2010 | 1.767 | 1.810 | 1.678 | 1.783 | 254,270 | -0.00(-0.18%) |
Nov 15, 2010 | 1.780 | 1.810 | 1.727 | 1.787 | 170,871 | +0.01(+0.37%) |
Nov 12, 2010 | 1.810 | 1.826 | 1.727 | 1.780 | 172,020 | -0.03(-1.82%) |
Nov 11, 2010 | 1.836 | 1.876 | 1.813 | 1.813 | 76,680 | -0.03(-1.78%) |
Nov 10, 2010 | 1.839 | 1.856 | 1.803 | 1.846 | 121,713 | +0.02(+1.26%) |
Nov 09, 2010 | 1.810 | 1.902 | 1.810 | 1.823 | 172,008 | +0.01(+0.36%) |
Nov 08, 2010 | 1.783 | 1.859 | 1.744 | 1.816 | 174,566 | +0.04(+2.03%) |
Nov 05, 2010 | 1.810 | 1.816 | 1.770 | 1.780 | 127,141 | -0.01(-0.73%) |
Nov 04, 2010 | 1.741 | 1.803 | 1.737 | 1.793 | 386,782 | +0.05(+3.02%) |
Nov 03, 2010 | 1.727 | 1.741 | 1.721 | 1.741 | 175,059 | +0.00(+0.19%) |
Nov 02, 2010 | 1.744 | 1.744 | 1.718 | 1.737 | 108,858 | +0.00(+0.19%) |
Nov 01, 2010 | 1.741 | 1.741 | 1.714 | 1.734 | 91,766 | -0.01(-0.57%) |
Oct 29, 2010 | 1.747 | 1.764 | 1.734 | 1.744 | 133,970 | +0.01(+0.38%) |
Oct 28, 2010 | 1.727 | 1.783 | 1.695 | 1.737 | 186,082 | +0.01(+0.38%) |
Oct 27, 2010 | 1.737 | 1.757 | 1.695 | 1.731 | 182,918 | -0.01(-0.38%) |
Oct 25, 2010 | 1.751 | 1.754 | 1.695 | 1.737 | 96,087 | +0.00(+0.00%) |
Oct 22, 2010 | 1.770 | 1.770 | 1.727 | 1.737 | 69,000 | -0.02(-1.31%) |
Oct 21, 2010 | 1.731 | 1.767 | 1.691 | 1.760 | 148,543 | +0.04(+2.10%) |
Oct 20, 2010 | 1.757 | 1.803 | 1.718 | 1.724 | 153,448 | -0.04(-2.42%) |
Oct 19, 2010 | 1.777 | 1.793 | 1.747 | 1.767 | 115,863 | -0.03(-1.47%) |
Oct 18, 2010 | 1.767 | 1.793 | 1.737 | 1.793 | 169,184 | +0.02(+1.30%) |
Oct 15, 2010 | 1.813 | 1.820 | 1.754 | 1.770 | 66,811 | -0.04(-2.36%) |
Oct 14, 2010 | 1.823 | 1.829 | 1.780 | 1.813 | 50,115 | -0.02(-1.08%) |
Oct 13, 2010 | 1.803 | 1.862 | 1.790 | 1.833 | 314,108 | +0.05(+2.96%) |
Oct 12, 2010 | 1.737 | 1.790 | 1.662 | 1.780 | 368,675 | +0.03(+1.88%) |
Oct 11, 2010 | 1.800 | 1.826 | 1.737 | 1.747 | 127,962 | -0.04(-2.03%) |
Oct 08, 2010 | 1.783 | 1.790 | 1.671 | 1.783 | 349,368 | +0.10(+5.86%) |
Oct 07, 2010 | 1.691 | 1.698 | 1.655 | 1.685 | 221,132 | -0.01(-0.78%) |
Oct 06, 2010 | 1.701 | 1.701 | 1.658 | 1.698 | 246,399 | -0.01(-0.77%) |
Oct 05, 2010 | 1.672 | 1.734 | 1.652 | 1.711 | 283,352 | +0.03(+1.96%) |
Oct 04, 2010 | 1.635 | 1.678 | 1.609 | 1.678 | 236,306 | +0.03(+1.80%) |
Oct 01, 2010 | 1.649 | 1.665 | 1.623 | 1.649 | 106,317 | -0.01(-0.60%) |
Sep 30, 2010 | 1.632 | 1.665 | 1.602 | 1.658 | 293,165 | +0.05(+2.86%) |
Sep 29, 2010 | 1.589 | 1.622 | 1.573 | 1.612 | 90,240 | +0.00(+0.00%) |
Sep 28, 2010 | 1.616 | 1.616 | 1.556 | 1.612 | 70,920 | -0.02(-1.11%) |
Sep 27, 2010 | 1.619 | 1.642 | 1.616 | 1.630 | 179,666 | -0.01(-0.50%) |
Sep 24, 2010 | 1.625 | 1.658 | 1.609 | 1.639 | 309,534 | +0.03(+2.05%) |
Sep 23, 2010 | 1.625 | 1.635 | 1.596 | 1.606 | 201,478 | -0.01(-0.81%) |
Sep 22, 2010 | 1.645 | 1.662 | 1.586 | 1.619 | 114,173 | -0.04(-2.57%) |
Sep 21, 2010 | 1.681 | 1.681 | 1.596 | 1.662 | 291,232 | -0.02(-1.17%) |
Sep 20, 2010 | 1.583 | 1.685 | 1.583 | 1.681 | 213,990 | +0.10(+6.02%) |
Sep 17, 2010 | 1.586 | 1.632 | 1.556 | 1.586 | 369,681 | +0.02(+1.47%) |
Sep 15, 2010 | 1.477 | 1.576 | 1.461 | 1.563 | 310,291 | +0.06(+4.05%) |
Sep 14, 2010 | 1.527 | 1.527 | 1.471 | 1.502 | 72,027 | -0.02(-1.40%) |
Sep 13, 2010 | 1.520 | 1.550 | 1.510 | 1.523 | 89,514 | +0.01(+0.87%) |
Sep 10, 2010 | 1.507 | 1.523 | 1.491 | 1.510 | 177,967 | -0.00(-0.22%) |
Sep 09, 2010 | 1.497 | 1.517 | 1.458 | 1.514 | 303,307 | +0.02(+1.32%) |
Sep 08, 2010 | 1.514 | 1.527 | 1.494 | 1.494 | 108,323 | -0.01(-0.66%) |
Sep 07, 2010 | 1.550 | 1.550 | 1.504 | 1.504 | 81,724 | -0.05(-3.38%) |
Sep 03, 2010 | 1.576 | 1.579 | 1.546 | 1.556 | 70,000 | -0.01(-0.42%) |
Sep 02, 2010 | 1.599 | 1.609 | 1.517 | 1.563 | 41,028 | -0.02(-1.04%) |
Sep 01, 2010 | 1.510 | 1.632 | 1.477 | 1.579 | 209,234 | +0.08(+5.03%) |
Aug 31, 2010 | 1.500 | 1.550 | 1.464 | 1.504 | 607 | -0.05(-2.97%) |
Aug 30, 2010 | 1.593 | 1.599 | 1.527 | 1.550 | 232,328 | -0.03(-1.67%) |
Aug 27, 2010 | 1.576 | 1.629 | 1.494 | 1.576 | 191,008 | +0.08(+5.51%) |
Aug 26, 2010 | 1.517 | 1.609 | 1.494 | 1.494 | 165,236 | -0.03(-1.73%) |
Aug 25, 2010 | 1.560 | 1.560 | 1.491 | 1.520 | 146,126 | -0.03(-2.12%) |
Aug 24, 2010 | 1.606 | 1.616 | 1.481 | 1.553 | 250,815 | -0.06(-3.67%) |
Aug 23, 2010 | 1.632 | 1.642 | 1.606 | 1.612 | 117,221 | -0.01(-0.81%) |
Aug 20, 2010 | 1.589 | 1.662 | 1.572 | 1.625 | 142,306 | +0.03(+2.17%) |
Aug 19, 2010 | 1.625 | 1.672 | 1.566 | 1.591 | 362,834 | -0.06(-3.69%) |
Aug 18, 2010 | 1.665 | 1.681 | 1.645 | 1.652 | 88,496 | +0.00(+0.20%) |
Aug 17, 2010 | 1.658 | 1.681 | 1.645 | 1.649 | 130,548 | -0.01(-0.40%) |
Aug 16, 2010 | 1.645 | 1.727 | 1.645 | 1.655 | 129,964 | +0.00(+0.00%) |
Aug 13, 2010 | 1.655 | 1.741 | 1.642 | 1.655 | 201,420 | -0.01(-0.59%) |
Aug 12, 2010 | 1.632 | 1.744 | 1.596 | 1.665 | 357,221 | +0.01(+0.40%) |
Aug 11, 2010 | 1.744 | 1.744 | 1.645 | 1.658 | 425,257 | -0.11(-5.97%) |
Aug 10, 2010 | 1.843 | 1.895 | 1.744 | 1.764 | 289,816 | -0.13(-6.62%) |
Aug 09, 2010 | 1.922 | 1.938 | 1.859 | 1.889 | 138,936 | -0.03(-1.54%) |
Aug 06, 2010 | 1.918 | 1.951 | 1.862 | 1.918 | 477,761 | +0.02(+0.86%) |
Aug 05, 2010 | 1.971 | 1.971 | 1.879 | 1.902 | 161,167 | -0.07(-3.67%) |
Aug 04, 2010 | 1.974 | 1.997 | 1.961 | 1.974 | 141,009 | +0.02(+1.01%) |
Aug 03, 2010 | 1.922 | 1.955 | 1.833 | 1.955 | 264,992 | -0.01(-0.67%) |
Aug 02, 2010 | 2.040 | 2.040 | 1.955 | 1.968 | 271,055 | -0.07(-3.39%) |
Jul 30, 2010 | 2.037 | 2.040 | 1.912 | 2.037 | 255,462 | +0.06(+3.18%) |
Jul 29, 2010 | 1.987 | 1.997 | 1.912 | 1.974 | 196,670 | -0.02(-1.16%) |
Jul 28, 2010 | 2.020 | 2.020 | 1.896 | 1.997 | 302,392 | -0.01(-0.49%) |
Jul 27, 2010 | 2.057 | 2.057 | 1.994 | 2.007 | 299,502 | -0.03(-1.61%) |
Jul 26, 2010 | 2.047 | 2.047 | 1.987 | 2.040 | 492,790 | +0.02(+0.81%) |
Jul 23, 2010 | 1.991 | 2.037 | 1.981 | 2.024 | 607,659 | +0.03(+1.65%) |
Jul 22, 2010 | 2.057 | 2.057 | 1.991 | 1.991 | 536,316 | -0.02(-0.82%) |
Jul 21, 2010 | 2.007 | 2.010 | 1.935 | 2.007 | 743,520 | +0.05(+2.35%) |
Jul 20, 2010 | 1.879 | 1.994 | 1.849 | 1.961 | 302,419 | +0.03(+1.53%) |
Jul 19, 2010 | 1.849 | 1.941 | 1.790 | 1.931 | 298,149 | +0.07(+3.71%) |
Jul 16, 2010 | 1.862 | 1.978 | 1.810 | 1.862 | 474,336 | -0.06(-3.08%) |
Jul 15, 2010 | 1.987 | 1.987 | 1.849 | 1.922 | 362,408 | -0.04(-2.18%) |
Jul 14, 2010 | 1.882 | 1.990 | 1.882 | 1.964 | 266,937 | +0.07(+3.47%) |
Jul 13, 2010 | 2.043 | 2.063 | 1.872 | 1.899 | 1,050,091 | -0.06(-3.02%) |
Jul 12, 2010 | 1.727 | 2.070 | 1.727 | 1.958 | 1,524,078 | +0.23(+13.33%) |
Jul 09, 2010 | 1.727 | 1.760 | 1.625 | 1.727 | 414,560 | +0.07(+4.37%) |
Jul 08, 2010 | 1.668 | 1.675 | 1.642 | 1.655 | 399,552 | +0.02(+1.21%) |
Jul 07, 2010 | 1.477 | 1.672 | 1.468 | 1.635 | 676,520 | +0.17(+11.69%) |
Jul 06, 2010 | 1.543 | 1.573 | 1.464 | 1.464 | 316,603 | -0.06(-3.68%) |
Jul 02, 2010 | 1.520 | 1.635 | 1.491 | 1.520 | 403,467 | -0.11(-6.48%) |
Jul 01, 2010 | 1.708 | 1.744 | 1.606 | 1.625 | 366,055 | -0.06(-3.70%) |
Jun 30, 2010 | 1.632 | 1.712 | 1.629 | 1.688 | 428,889 | +0.06(+3.64%) |
Jun 29, 2010 | 1.645 | 1.645 | 1.602 | 1.629 | 285,136 | -0.11(-6.43%) |
Jun 25, 2010 | 1.741 | 1.757 | 1.688 | 1.741 | 310,850 | +0.03(+1.73%) |
Jun 24, 2010 | 1.681 | 1.724 | 1.579 | 1.711 | 746,538 | +0.01(+0.78%) |
Jun 23, 2010 | 1.731 | 1.777 | 1.685 | 1.698 | 246,806 | -0.03(-1.90%) |
Jun 22, 2010 | 1.787 | 1.833 | 1.678 | 1.731 | 795,720 | -0.07(-4.01%) |
Jun 21, 2010 | 1.774 | 1.856 | 1.760 | 1.803 | 1,213,505 | +0.07(+4.18%) |
Jun 18, 2010 | 1.731 | 1.745 | 1.678 | 1.731 | 784,360 | +0.00(+0.19%) |
Jun 17, 2010 | 1.672 | 1.757 | 1.649 | 1.727 | 804,135 | +0.08(+5.00%) |
Jun 16, 2010 | 1.593 | 1.652 | 1.579 | 1.645 | 453,001 | +0.02(+1.42%) |
Jun 15, 2010 | 1.510 | 1.675 | 1.497 | 1.622 | 1,876,677 | +0.10(+6.71%) |
Jun 14, 2010 | 1.510 | 1.533 | 1.461 | 1.520 | 646,964 | +0.01(+0.65%) |
Jun 11, 2010 | 1.474 | 1.520 | 1.435 | 1.510 | 644,502 | +0.04(+2.92%) |
Jun 10, 2010 | 1.395 | 1.481 | 1.366 | 1.468 | 687,138 | +0.11(+7.73%) |
Jun 09, 2010 | 1.362 | 1.398 | 1.359 | 1.362 | 350,553 | +0.00(+0.00%) |
Jun 08, 2010 | 1.431 | 1.448 | 1.342 | 1.362 | 732,348 | -0.05(-3.72%) |
Jun 07, 2010 | 1.352 | 1.435 | 1.329 | 1.415 | 1,683,170 | +0.09(+6.70%) |
Jun 04, 2010 | 1.326 | 1.329 | 1.106 | 1.326 | 1,236,897 | +0.06(+4.95%) |
Jun 03, 2010 | 1.185 | 1.264 | 1.185 | 1.264 | 383,172 | +0.09(+7.56%) |
Jun 02, 2010 | 1.145 | 1.181 | 1.092 | 1.175 | 316,475 | +0.03(+2.29%) |
Jun 01, 2010 | 1.217 | 1.244 | 1.147 | 1.148 | 236,261 | -0.08(-6.18%) |
May 28, 2010 | 1.224 | 1.234 | 1.162 | 1.224 | 293,694 | +0.03(+2.76%) |
May 27, 2010 | 1.171 | 1.198 | 1.115 | 1.191 | 281,328 | +0.08(+7.42%) |
May 26, 2010 | 1.043 | 1.158 | 1.043 | 1.109 | 377,288 | +0.07(+6.98%) |
May 25, 2010 | 1.033 | 1.079 | 1.033 | 1.036 | 515,410 | -0.05(-4.26%) |
May 24, 2010 | 1.060 | 1.115 | 1.036 | 1.083 | 177,156 | +0.02(+1.86%) |
May 21, 2010 | 1.079 | 1.155 | 1.027 | 1.063 | 1,105,926 | -0.05(-4.15%) |
May 20, 2010 | 1.152 | 1.155 | 1.109 | 1.109 | 977,143 | -0.14(-11.55%) |
May 19, 2010 | 1.280 | 1.306 | 1.195 | 1.254 | 546,473 | -0.05(-3.54%) |
May 18, 2010 | 1.359 | 1.392 | 1.293 | 1.300 | 471,367 | -0.03(-2.23%) |
May 17, 2010 | 1.313 | 1.336 | 1.267 | 1.329 | 342,016 | +0.01(+0.50%) |
May 14, 2010 | 1.323 | 1.382 | 1.290 | 1.323 | 318,466 | -0.08(-5.85%) |
May 13, 2010 | 1.415 | 1.444 | 1.372 | 1.405 | 374,519 | -0.03(-2.06%) |
May 12, 2010 | 1.385 | 1.435 | 1.369 | 1.435 | 342,061 | +0.07(+5.06%) |
May 11, 2010 | 1.411 | 1.415 | 1.340 | 1.366 | 479,743 | +0.02(+1.72%) |
May 10, 2010 | 1.342 | 1.349 | 1.326 | 1.342 | 610,075 | +0.10(+7.65%) |
May 07, 2010 | 1.333 | 1.378 | 1.217 | 1.247 | 990,233 | -0.01(-1.04%) |
May 06, 2010 | 1.329 | 1.329 | 1.106 | 1.260 | 1,701,596 | -0.07(-4.96%) |
May 05, 2010 | 1.264 | 1.349 | 1.250 | 1.326 | 399,619 | +0.01(+0.50%) |
May 04, 2010 | 1.366 | 1.375 | 1.293 | 1.319 | 507,535 | -0.08(-5.42%) |
May 03, 2010 | 1.346 | 1.431 | 1.336 | 1.395 | 339,077 | +0.05(+3.92%) |
Apr 30, 2010 | 1.389 | 1.477 | 1.329 | 1.342 | 649,608 | -0.04(-3.09%) |
Apr 29, 2010 | 1.316 | 1.395 | 1.290 | 1.385 | 478,785 | +0.07(+5.51%) |
Apr 28, 2010 | 1.385 | 1.392 | 1.254 | 1.313 | 778,637 | -0.06(-4.09%) |
Apr 27, 2010 | 1.471 | 1.471 | 1.359 | 1.369 | 671,414 | -0.11(-7.35%) |
Apr 26, 2010 | 1.448 | 1.504 | 1.425 | 1.477 | 729,914 | +0.04(+2.74%) |
Apr 23, 2010 | 1.464 | 1.497 | 1.431 | 1.438 | 835,304 | -0.02(-1.57%) |
Apr 22, 2010 | 1.379 | 1.523 | 1.346 | 1.461 | 2,131,072 | +0.15(+11.56%) |
Apr 21, 2010 | 1.280 | 1.326 | 1.250 | 1.310 | 580,918 | +0.02(+1.79%) |
Apr 20, 2010 | 1.217 | 1.316 | 1.198 | 1.287 | 619,834 | +0.06(+5.11%) |
Apr 19, 2010 | 1.283 | 1.283 | 1.165 | 1.224 | 607,799 | -0.04(-3.38%) |
Apr 16, 2010 | 1.329 | 1.349 | 1.250 | 1.267 | 639,278 | -0.09(-6.33%) |
Apr 15, 2010 | 1.362 | 1.382 | 1.336 | 1.352 | 384,190 | -0.03(-2.14%) |
Apr 14, 2010 | 1.382 | 1.402 | 1.326 | 1.382 | 629,052 | -0.01(-0.94%) |
Apr 13, 2010 | 1.444 | 1.448 | 1.280 | 1.395 | 1,627,031 | -0.05(-3.42%) |
Apr 12, 2010 | 1.481 | 1.533 | 1.415 | 1.444 | 777,376 | -0.00(-0.23%) |
Apr 09, 2010 | 1.402 | 1.573 | 1.326 | 1.448 | 2,594,660 | +0.04(+2.80%) |
Apr 08, 2010 | 1.336 | 1.421 | 1.283 | 1.408 | 1,099,936 | +0.09(+7.00%) |
Apr 07, 2010 | 1.290 | 1.326 | 1.283 | 1.316 | 1,222,537 | +0.03(+2.04%) |
Apr 06, 2010 | 1.224 | 1.290 | 1.217 | 1.290 | 1,552,236 | +0.12(+9.80%) |
Apr 05, 2010 | 1.138 | 1.224 | 1.122 | 1.175 | 961,376 | +0.04(+3.48%) |
Apr 01, 2010 | 1.066 | 1.135 | 1.135 | 1.135 | 810,533 | +0.07(+6.48%) |
Mar 31, 2010 | 1.069 | 1.069 | 1.053 | 1.066 | 297,380 | -0.01(-0.61%) |
Mar 30, 2010 | 1.079 | 1.079 | 1.053 | 1.073 | 270,001 | -0.00(-0.31%) |
Mar 29, 2010 | 1.109 | 1.115 | 1.060 | 1.076 | 478,345 | -0.01(-1.21%) |
Mar 26, 2010 | 1.076 | 1.122 | 1.063 | 1.089 | 681,203 | +0.01(+1.23%) |
Mar 25, 2010 | 1.046 | 1.076 | 1.010 | 1.076 | 943,935 | +0.04(+3.48%) |
Mar 24, 2010 | 0.9542 | 1.040 | 0.9542 | 1.040 | 1,727,836 | +0.09(+9.35%) |
Mar 23, 2010 | 0.8884 | 0.9773 | 0.8884 | 0.9509 | 638,549 | +0.07(+7.43%) |
Mar 22, 2010 | 0.8522 | 0.9082 | 0.8423 | 0.8851 | 562,167 | +0.03(+3.07%) |
Mar 19, 2010 | 1.000 | 1.004 | 0.8588 | 0.8588 | 1,758,048 | -0.14(-14.14%) |
Mar 18, 2010 | 0.9871 | 1.030 | 0.9871 | 1.000 | 453,810 | +0.01(+1.33%) |
Mar 17, 2010 | 0.9838 | 1.000 | 0.9838 | 0.9872 | 232,070 | -0.00(-0.33%) |
Mar 16, 2010 | 0.9773 | 0.9970 | 0.9740 | 0.9904 | 280,361 | +0.02(+1.69%) |
Mar 15, 2010 | 0.9740 | 0.9832 | 0.9707 | 0.9740 | 333,968 | -0.00(-0.34%) |
Mar 12, 2010 | 0.9542 | 0.9805 | 0.9444 | 0.9773 | 492,133 | +0.04(+3.85%) |
Mar 11, 2010 | 0.9707 | 0.9707 | 0.9312 | 0.9411 | 351,574 | -0.03(-3.38%) |
Mar 10, 2010 | 0.9476 | 0.9740 | 0.9279 | 0.9740 | 534,207 | +0.04(+4.59%) |
Mar 09, 2010 | 0.9213 | 0.9378 | 0.8983 | 0.9312 | 659,741 | -0.00(-0.35%) |
Mar 08, 2010 | 0.8226 | 0.9345 | 0.8128 | 0.9345 | 1,021,052 | +0.10(+11.81%) |
Mar 05, 2010 | 0.8062 | 0.8489 | 0.8062 | 0.8358 | 447,868 | +0.03(+3.67%) |
Mar 04, 2010 | 0.8160 | 0.8226 | 0.8029 | 0.8062 | 270,113 | -0.00(-0.41%) |
Mar 03, 2010 | 0.7864 | 0.8127 | 0.7732 | 0.8094 | 502,354 | +0.04(+4.68%) |
Mar 02, 2010 | 0.7469 | 0.7831 | 0.7403 | 0.7732 | 411,910 | +0.02(+2.17%) |
Mar 01, 2010 | 0.7403 | 0.7667 | 0.7272 | 0.7568 | 626,274 | +0.01(+0.88%) |
Feb 26, 2010 | 0.7765 | 0.7864 | 0.6976 | 0.7502 | 1,348,916 | -0.06(-7.69%) |
Feb 25, 2010 | 0.7897 | 0.8127 | 0.7897 | 0.8127 | 399,872 | +0.02(+2.92%) |
Feb 24, 2010 | 0.7930 | 0.8215 | 0.7798 | 0.7897 | 200,828 | -0.00(-0.41%) |
Feb 23, 2010 | 0.8259 | 0.8259 | 0.7930 | 0.7930 | 79,166 | -0.02(-2.82%) |
Feb 22, 2010 | 0.8160 | 0.8226 | 0.8062 | 0.8160 | 153,548 | +0.02(+2.06%) |
Feb 19, 2010 | 0.7996 | 0.8292 | 0.7897 | 0.7996 | 482,718 | -0.01(-1.62%) |
Feb 18, 2010 | 0.8029 | 0.8127 | 0.7963 | 0.8127 | 332,333 | +0.02(+2.07%) |
Feb 17, 2010 | 0.7667 | 0.7996 | 0.7568 | 0.7963 | 472,923 | +0.03(+3.86%) |
Feb 16, 2010 | 0.7535 | 0.7798 | 0.7340 | 0.7667 | 264,178 | +0.01(+1.30%) |
Feb 12, 2010 | 0.7469 | 0.7568 | 0.7568 | 0.7568 | 66,556 | +0.00(+0.00%) |
Feb 11, 2010 | 0.7272 | 0.7568 | 0.7140 | 0.7568 | 305,516 | +0.03(+4.07%) |
Feb 10, 2010 | 0.7568 | 0.7568 | 0.7206 | 0.7272 | 202,760 | -0.01(-1.78%) |
Feb 09, 2010 | 0.7140 | 0.7469 | 0.6976 | 0.7403 | 138,690 | +0.03(+3.69%) |
Feb 08, 2010 | 0.7173 | 0.7305 | 0.6877 | 0.7140 | 107,128 | +0.00(+0.00%) |
Feb 05, 2010 | 0.6943 | 0.7305 | 0.6844 | 0.7140 | 289,594 | +0.01(+1.40%) |
Feb 04, 2010 | 0.7700 | 0.7798 | 0.6877 | 0.7042 | 349,568 | -0.06(-7.36%) |
Feb 03, 2010 | 0.7042 | 0.7798 | 0.6877 | 0.7601 | 823,528 | +0.06(+7.94%) |
Feb 02, 2010 | 0.6614 | 0.7140 | 0.6515 | 0.7042 | 462,158 | +0.04(+6.47%) |
Feb 01, 2010 | 0.6712 | 0.6712 | 0.6482 | 0.6614 | 247,496 | +0.00(+0.50%) |
Jan 29, 2010 | 0.6745 | 0.6844 | 0.6548 | 0.6581 | 353,014 | -0.03(-4.27%) |
Jan 28, 2010 | 0.6778 | 0.6877 | 0.6482 | 0.6874 | 363,746 | +0.01(+1.91%) |
Jan 27, 2010 | 0.7042 | 0.7116 | 0.6745 | 0.6745 | 234,063 | -0.04(-5.53%) |
Jan 26, 2010 | 0.7403 | 0.7469 | 0.7107 | 0.7141 | 147,403 | -0.03(-3.55%) |
Jan 25, 2010 | 0.7305 | 0.7634 | 0.7009 | 0.7403 | 269,521 | +0.01(+0.90%) |
Jan 22, 2010 | 0.7732 | 0.7732 | 0.7305 | 0.7338 | 262,397 | -0.05(-6.69%) |
Jan 21, 2010 | 0.8062 | 0.8062 | 0.7732 | 0.7864 | 294,469 | -0.02(-2.05%) |
Jan 20, 2010 | 0.7831 | 0.8062 | 0.7765 | 0.8029 | 256,225 | +0.01(+0.83%) |
Jan 19, 2010 | 0.7930 | 0.8029 | 0.7765 | 0.7963 | 344,867 | -0.01(-0.82%) |
Jan 15, 2010 | 0.7798 | 0.8029 | 0.8029 | 0.8029 | 201,493 | +0.03(+3.83%) |
Jan 14, 2010 | 0.7765 | 0.7831 | 0.7502 | 0.7732 | 311,506 | -0.01(-1.26%) |
Jan 13, 2010 | 0.7700 | 0.7963 | 0.7667 | 0.7831 | 592,944 | +0.02(+2.59%) |
Jan 12, 2010 | 0.7700 | 0.7700 | 0.7403 | 0.7634 | 533,122 | -0.01(-1.28%) |
Jan 11, 2010 | 0.7568 | 0.7831 | 0.7403 | 0.7732 | 408,384 | +0.02(+2.17%) |
Jan 08, 2010 | 0.7371 | 0.7864 | 0.7371 | 0.7568 | 579,177 | +0.02(+2.22%) |
Jan 07, 2010 | 0.7239 | 0.7700 | 0.7009 | 0.7403 | 1,035,522 | +0.04(+5.14%) |
Jan 06, 2010 | 0.6383 | 0.7173 | 0.6320 | 0.7042 | 1,213,714 | +0.07(+11.46%) |
Jan 05, 2010 | 0.6548 | 0.6548 | 0.6153 | 0.6318 | 129,904 | -0.02(-2.54%) |
Jan 04, 2010 | 0.6449 | 0.6581 | 0.6219 | 0.6482 | 270,460 | -0.01(-1.01%) |
Dec 31, 2009 | 0.6285 | 0.6548 | 0.6548 | 0.6548 | 1,201,667 | +0.01(+2.05%) |
Dec 30, 2009 | 0.6318 | 0.6449 | 0.6219 | 0.6416 | 258,826 | +0.00(+0.00%) |
Dec 29, 2009 | 0.6252 | 0.6449 | 0.6153 | 0.6416 | 463,918 | +0.00(+0.00%) |
Dec 28, 2009 | 0.6482 | 0.6482 | 0.6186 | 0.6416 | 476,989 | -0.01(-1.02%) |
Dec 24, 2009 | 0.6252 | 0.6482 | 0.6021 | 0.6482 | 351,823 | +0.00(+0.00%) |
Dec 23, 2009 | 0.5429 | 0.6482 | 0.5429 | 0.6482 | 1,032,109 | +0.10(+17.26%) |
Dec 22, 2009 | 0.5508 | 0.5725 | 0.5429 | 0.5528 | 305,160 | +0.00(+0.00%) |
Dec 21, 2009 | 0.5462 | 0.5594 | 0.5429 | 0.5528 | 329,285 | +0.00(+0.00%) |
Dec 18, 2009 | 0.5627 | 0.5725 | 0.5528 | 0.5528 | 222,943 | -0.01(-2.33%) |
Dec 17, 2009 | 0.5725 | 0.5725 | 0.5594 | 0.5660 | 279,456 | -0.01(-2.27%) |
Dec 16, 2009 | 0.5824 | 0.5857 | 0.5627 | 0.5791 | 226,022 | +0.00(+0.00%) |
Dec 15, 2009 | 0.5923 | 0.5923 | 0.5660 | 0.5791 | 242,564 | -0.01(-2.22%) |
Dec 14, 2009 | 0.5824 | 0.5989 | 0.5692 | 0.5923 | 189,428 | +0.01(+1.69%) |
Dec 11, 2009 | 0.6021 | 0.6087 | 0.5758 | 0.5824 | 362,803 | -0.02(-3.80%) |
Dec 10, 2009 | 0.6416 | 0.6416 | 0.5956 | 0.6054 | 370,432 | -0.02(-3.66%) |
Dec 09, 2009 | 0.5890 | 0.6318 | 0.5791 | 0.6285 | 1,031,562 | +0.05(+7.91%) |
Dec 08, 2009 | 0.5725 | 0.6120 | 0.5693 | 0.5824 | 416,377 | +0.02(+2.91%) |
Dec 07, 2009 | 0.5692 | 0.5824 | 0.5660 | 0.5660 | 224,603 | +0.01(+1.18%) |
Dec 04, 2009 | 0.5692 | 0.5824 | 0.5561 | 0.5594 | 93,729 | -0.01(-2.30%) |
Dec 03, 2009 | 0.5758 | 0.5923 | 0.5594 | 0.5725 | 348,049 | -0.01(-1.70%) |
Dec 02, 2009 | 0.5758 | 0.5873 | 0.5561 | 0.5824 | 603,544 | +0.01(+1.72%) |