Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2010 | 0.7524 | 0.7620 | 0.6759 | 0.7269 | 1,392,158 | -0.06(-7.69%) |
Feb 25, 2010 | 0.7652 | 0.7875 | 0.7652 | 0.7875 | 412,690 | +0.02(+2.92%) |
Feb 24, 2010 | 0.7684 | 0.7960 | 0.7556 | 0.7652 | 207,266 | -0.00(-0.41%) |
Feb 23, 2010 | 0.8002 | 0.8002 | 0.7684 | 0.7684 | 81,703 | -0.02(-2.82%) |
Feb 22, 2010 | 0.7907 | 0.7971 | 0.7811 | 0.7907 | 158,470 | +0.02(+2.06%) |
Feb 19, 2010 | 0.7747 | 0.8034 | 0.7652 | 0.7747 | 498,193 | -0.01(-1.62%) |
Feb 18, 2010 | 0.7779 | 0.7875 | 0.7715 | 0.7875 | 342,987 | +0.02(+2.07%) |
Feb 17, 2010 | 0.7429 | 0.7747 | 0.7333 | 0.7715 | 488,084 | +0.03(+3.86%) |
Feb 16, 2010 | 0.7301 | 0.7556 | 0.7112 | 0.7429 | 272,647 | +0.01(+1.30%) |
Feb 12, 2010 | 0.7237 | 0.7333 | 0.7333 | 0.7333 | 68,690 | +0.00(+0.00%) |
Feb 11, 2010 | 0.7046 | 0.7333 | 0.6918 | 0.7333 | 315,310 | +0.03(+4.07%) |
Feb 10, 2010 | 0.7333 | 0.7333 | 0.6982 | 0.7046 | 209,260 | -0.01(-1.78%) |
Feb 09, 2010 | 0.6918 | 0.7237 | 0.6759 | 0.7174 | 143,136 | +0.03(+3.69%) |
Feb 08, 2010 | 0.6950 | 0.7078 | 0.6663 | 0.6918 | 110,563 | +0.00(+0.00%) |
Feb 05, 2010 | 0.6727 | 0.7078 | 0.6632 | 0.6918 | 298,878 | +0.01(+1.40%) |
Feb 04, 2010 | 0.7460 | 0.7556 | 0.6663 | 0.6823 | 360,774 | -0.05(-7.36%) |
Feb 03, 2010 | 0.6823 | 0.7556 | 0.6663 | 0.7365 | 849,928 | +0.05(+7.94%) |
Feb 02, 2010 | 0.6408 | 0.6918 | 0.6313 | 0.6823 | 476,974 | +0.04(+6.47%) |
Feb 01, 2010 | 0.6504 | 0.6504 | 0.6281 | 0.6408 | 255,430 | +0.00(+0.50%) |
Jan 29, 2010 | 0.6536 | 0.6632 | 0.6345 | 0.6376 | 364,331 | -0.03(-4.27%) |
Jan 28, 2010 | 0.6568 | 0.6663 | 0.6281 | 0.6661 | 375,406 | +0.01(+1.91%) |
Jan 27, 2010 | 0.6823 | 0.6895 | 0.6536 | 0.6536 | 241,567 | -0.04(-5.53%) |
Jan 26, 2010 | 0.7174 | 0.7237 | 0.6887 | 0.6919 | 152,128 | -0.03(-3.55%) |
Jan 25, 2010 | 0.7078 | 0.7397 | 0.6791 | 0.7174 | 278,161 | +0.01(+0.90%) |
Jan 22, 2010 | 0.7492 | 0.7492 | 0.7078 | 0.7110 | 270,809 | -0.05(-6.69%) |
Jan 21, 2010 | 0.7811 | 0.7811 | 0.7492 | 0.7620 | 303,909 | -0.02(-2.05%) |
Jan 20, 2010 | 0.7588 | 0.7811 | 0.7524 | 0.7779 | 264,439 | +0.01(+0.83%) |
Jan 19, 2010 | 0.7684 | 0.7779 | 0.7524 | 0.7715 | 355,922 | -0.01(-0.82%) |
Jan 15, 2010 | 0.7556 | 0.7779 | 0.7779 | 0.7779 | 207,952 | +0.03(+3.83%) |
Jan 14, 2010 | 0.7524 | 0.7588 | 0.7269 | 0.7492 | 321,492 | -0.01(-1.26%) |
Jan 13, 2010 | 0.7460 | 0.7715 | 0.7429 | 0.7588 | 611,952 | +0.02(+2.59%) |
Jan 12, 2010 | 0.7460 | 0.7460 | 0.7174 | 0.7397 | 550,212 | -0.01(-1.28%) |
Jan 11, 2010 | 0.7333 | 0.7588 | 0.7174 | 0.7492 | 421,476 | +0.02(+2.17%) |
Jan 08, 2010 | 0.7142 | 0.7620 | 0.7142 | 0.7333 | 597,744 | +0.02(+2.22%) |
Jan 07, 2010 | 0.7014 | 0.7460 | 0.6791 | 0.7174 | 1,068,718 | +0.04(+5.14%) |
Jan 06, 2010 | 0.6185 | 0.6950 | 0.6124 | 0.6823 | 1,252,623 | +0.07(+11.46%) |
Jan 05, 2010 | 0.6345 | 0.6345 | 0.5962 | 0.6121 | 134,068 | -0.02(-2.54%) |
Jan 04, 2010 | 0.6249 | 0.6376 | 0.6026 | 0.6281 | 279,130 | -0.01(-1.00%) |
Dec 31, 2009 | 0.6089 | 0.6345 | 0.6345 | 0.6345 | 1,240,190 | +0.01(+2.05%) |
Dec 30, 2009 | 0.6121 | 0.6249 | 0.6026 | 0.6217 | 267,123 | +0.00(+0.00%) |
Dec 29, 2009 | 0.6058 | 0.6249 | 0.5962 | 0.6217 | 478,790 | +0.00(+0.00%) |
Dec 28, 2009 | 0.6281 | 0.6281 | 0.5994 | 0.6217 | 492,280 | -0.01(-1.02%) |
Dec 24, 2009 | 0.6058 | 0.6281 | 0.5834 | 0.6281 | 363,102 | +0.00(+0.00%) |
Dec 23, 2009 | 0.5261 | 0.6281 | 0.5261 | 0.6281 | 1,065,195 | +0.09(+17.26%) |
Dec 22, 2009 | 0.5337 | 0.5548 | 0.5261 | 0.5356 | 314,943 | +0.00(+0.00%) |
Dec 21, 2009 | 0.5292 | 0.5420 | 0.5261 | 0.5356 | 339,841 | +0.00(+0.00%) |
Dec 18, 2009 | 0.5452 | 0.5548 | 0.5356 | 0.5356 | 230,090 | -0.01(-2.33%) |
Dec 17, 2009 | 0.5548 | 0.5548 | 0.5420 | 0.5484 | 288,414 | -0.01(-2.27%) |
Dec 16, 2009 | 0.5643 | 0.5675 | 0.5452 | 0.5611 | 233,268 | +0.00(+0.00%) |
Dec 15, 2009 | 0.5739 | 0.5739 | 0.5484 | 0.5611 | 250,340 | -0.01(-2.22%) |
Dec 14, 2009 | 0.5643 | 0.5803 | 0.5516 | 0.5739 | 195,500 | +0.01(+1.69%) |
Dec 11, 2009 | 0.5834 | 0.5898 | 0.5579 | 0.5643 | 374,434 | -0.02(-3.80%) |
Dec 10, 2009 | 0.6217 | 0.6217 | 0.5771 | 0.5866 | 382,307 | -0.02(-3.66%) |
Dec 09, 2009 | 0.5707 | 0.6121 | 0.5611 | 0.6089 | 1,064,631 | +0.04(+7.91%) |
Dec 08, 2009 | 0.5548 | 0.5930 | 0.5516 | 0.5643 | 429,725 | +0.02(+2.91%) |
Dec 07, 2009 | 0.5516 | 0.5643 | 0.5484 | 0.5484 | 231,803 | +0.01(+1.18%) |
Dec 04, 2009 | 0.5516 | 0.5643 | 0.5388 | 0.5420 | 96,734 | -0.01(-2.30%) |
Dec 03, 2009 | 0.5579 | 0.5739 | 0.5420 | 0.5548 | 359,206 | -0.01(-1.69%) |
Dec 02, 2009 | 0.5579 | 0.5691 | 0.5388 | 0.5643 | 622,892 | +0.01(+1.72%) |