Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2011 | 1.301 | 1.361 | 1.301 | 1.304 | 112,332 | -0.01(-0.49%) |
Aug 30, 2011 | 1.243 | 1.329 | 1.180 | 1.310 | 193,587 | +0.05(+4.31%) |
Aug 29, 2011 | 1.215 | 1.263 | 1.199 | 1.256 | 238,452 | +0.05(+4.51%) |
Aug 26, 2011 | 1.196 | 1.218 | 1.170 | 1.202 | 272,358 | -0.01(-0.79%) |
Aug 25, 2011 | 1.279 | 1.279 | 1.199 | 1.212 | 267,616 | -0.07(-5.24%) |
Aug 24, 2011 | 1.263 | 1.291 | 1.250 | 1.278 | 215,772 | +0.00(+0.25%) |
Aug 23, 2011 | 1.176 | 1.304 | 1.164 | 1.275 | 248,254 | +0.09(+7.82%) |
Aug 22, 2011 | 1.170 | 1.185 | 1.164 | 1.183 | 196,454 | +0.02(+1.37%) |
Aug 19, 2011 | 1.196 | 1.212 | 1.164 | 1.167 | 452,719 | -0.04(-3.68%) |
Aug 18, 2011 | 1.243 | 1.243 | 1.164 | 1.212 | 410,937 | -0.06(-4.52%) |
Aug 17, 2011 | 1.250 | 1.282 | 1.247 | 1.269 | 156,996 | +0.01(+1.01%) |
Aug 16, 2011 | 1.256 | 1.272 | 1.234 | 1.256 | 136,336 | -0.01(-0.76%) |
Aug 15, 2011 | 1.256 | 1.275 | 1.240 | 1.266 | 141,426 | +0.02(+1.79%) |
Aug 12, 2011 | 1.237 | 1.275 | 1.196 | 1.243 | 93,475 | +0.01(+0.52%) |
Aug 11, 2011 | 1.192 | 1.243 | 1.164 | 1.237 | 392,475 | +0.04(+3.19%) |
Aug 10, 2011 | 1.189 | 1.221 | 1.170 | 1.199 | 127,889 | -0.01(-0.53%) |
Aug 09, 2011 | 1.266 | 1.237 | 1.138 | 1.205 | 266,160 | +0.01(+0.53%) |
Aug 08, 2011 | 1.266 | 1.272 | 1.189 | 1.199 | 779,569 | -0.10(-7.39%) |
Aug 05, 2011 | 1.288 | 1.349 | 1.259 | 1.294 | 857,258 | -0.06(-4.47%) |
Aug 04, 2011 | 1.387 | 1.428 | 1.339 | 1.355 | 182,107 | -0.04(-2.52%) |
Aug 03, 2011 | 1.368 | 1.588 | 1.347 | 1.390 | 180,216 | +0.01(+0.69%) |
Aug 02, 2011 | 1.355 | 1.403 | 1.352 | 1.381 | 128,708 | +0.02(+1.17%) |
Aug 01, 2011 | 1.374 | 1.403 | 1.336 | 1.365 | 237,677 | +0.01(+0.94%) |
Jul 29, 2011 | 1.416 | 1.416 | 1.352 | 1.352 | 211,029 | -0.07(-5.14%) |
Jul 28, 2011 | 1.352 | 1.476 | 1.352 | 1.425 | 228,177 | +0.07(+5.18%) |
Jul 27, 2011 | 1.384 | 1.406 | 1.326 | 1.355 | 357,886 | -0.04(-2.97%) |
Jul 26, 2011 | 1.409 | 1.432 | 1.396 | 1.396 | 128,629 | -0.03(-1.79%) |
Jul 25, 2011 | 1.467 | 1.476 | 1.422 | 1.422 | 188,387 | -0.05(-3.67%) |
Jul 22, 2011 | 1.492 | 1.498 | 1.470 | 1.476 | 59,591 | +0.03(+1.98%) |
Jul 21, 2011 | 1.457 | 1.483 | 1.435 | 1.447 | 144,629 | +0.01(+0.44%) |
Jul 20, 2011 | 1.432 | 1.457 | 1.381 | 1.441 | 139,563 | +0.01(+0.89%) |
Jul 19, 2011 | 1.428 | 1.454 | 1.419 | 1.428 | 118,931 | +0.02(+1.13%) |
Jul 18, 2011 | 1.422 | 1.435 | 1.403 | 1.412 | 143,126 | -0.01(-0.89%) |
Jul 15, 2011 | 1.438 | 1.444 | 1.416 | 1.425 | 110,801 | -0.01(-0.89%) |
Jul 14, 2011 | 1.489 | 1.489 | 1.438 | 1.438 | 117,225 | -0.04(-2.59%) |
Jul 13, 2011 | 1.479 | 1.483 | 1.463 | 1.476 | 185,316 | +0.01(+0.65%) |
Jul 12, 2011 | 1.470 | 1.495 | 1.467 | 1.467 | 73,530 | -0.02(-1.08%) |
Jul 11, 2011 | 1.489 | 1.505 | 1.467 | 1.483 | 152,235 | -0.03(-2.11%) |
Jul 08, 2011 | 1.492 | 1.518 | 1.489 | 1.514 | 79,709 | +0.01(+0.42%) |
Jul 07, 2011 | 1.495 | 1.530 | 1.486 | 1.508 | 247,526 | +0.04(+2.38%) |
Jul 06, 2011 | 1.514 | 1.527 | 1.467 | 1.473 | 266,079 | -0.05(-3.14%) |
Jul 05, 2011 | 1.514 | 1.530 | 1.495 | 1.521 | 98,641 | -0.01(-0.42%) |
Jul 01, 2011 | 1.489 | 1.530 | 1.483 | 1.527 | 83,805 | +0.04(+2.35%) |
Jun 30, 2011 | 1.492 | 1.505 | 1.486 | 1.492 | 81,707 | +0.00(+0.00%) |
Jun 29, 2011 | 1.502 | 1.527 | 1.492 | 1.492 | 138,625 | +0.00(+0.21%) |
Jun 28, 2011 | 1.470 | 1.549 | 1.470 | 1.489 | 156,438 | +0.02(+1.30%) |
Jun 27, 2011 | 1.460 | 1.511 | 1.460 | 1.470 | 113,241 | +0.00(+0.22%) |
Jun 24, 2011 | 1.476 | 1.495 | 1.447 | 1.467 | 243,847 | -0.01(-0.65%) |
Jun 23, 2011 | 1.422 | 1.489 | 1.422 | 1.476 | 168,542 | +0.04(+2.66%) |
Jun 22, 2011 | 1.422 | 1.470 | 1.412 | 1.438 | 373,095 | +0.02(+1.12%) |
Jun 21, 2011 | 1.403 | 1.428 | 1.393 | 1.422 | 76,619 | +0.02(+1.59%) |
Jun 20, 2011 | 1.387 | 1.412 | 1.387 | 1.400 | 181,176 | +0.01(+0.69%) |
Jun 17, 2011 | 1.400 | 1.416 | 1.358 | 1.390 | 237,216 | +0.00(+0.23%) |
Jun 16, 2011 | 1.422 | 1.444 | 1.371 | 1.387 | 309,360 | -0.04(-2.47%) |
Jun 15, 2011 | 1.339 | 1.438 | 1.339 | 1.422 | 500,652 | +0.09(+6.95%) |
Jun 14, 2011 | 1.345 | 1.387 | 1.247 | 1.329 | 1,062,517 | -0.00(-0.24%) |
Jun 13, 2011 | 1.667 | 1.667 | 1.291 | 1.333 | 1,582,255 | -0.34(-20.23%) |
Jun 10, 2011 | 1.623 | 1.687 | 1.604 | 1.671 | 254,091 | +0.05(+2.95%) |
Jun 09, 2011 | 1.594 | 1.651 | 1.588 | 1.623 | 189,290 | +0.03(+1.80%) |
Jun 08, 2011 | 1.588 | 1.626 | 1.564 | 1.594 | 118,495 | +0.00(+0.00%) |
Jun 07, 2011 | 1.620 | 1.632 | 1.578 | 1.594 | 104,462 | -0.02(-1.19%) |
Jun 06, 2011 | 1.604 | 1.626 | 1.537 | 1.613 | 152,342 | +0.01(+0.60%) |
Jun 03, 2011 | 1.537 | 1.604 | 1.537 | 1.604 | 69,069 | -0.02(-0.98%) |
May 24, 2011 | 1.543 | 1.655 | 1.530 | 1.620 | 141,382 | +0.08(+4.96%) |
May 23, 2011 | 1.556 | 1.575 | 1.534 | 1.543 | 76,346 | -0.03(-2.03%) |
May 20, 2011 | 1.597 | 1.597 | 1.562 | 1.575 | 76,036 | -0.02(-1.40%) |
May 19, 2011 | 1.588 | 1.610 | 1.578 | 1.597 | 67,903 | +0.01(+0.60%) |
May 18, 2011 | 1.594 | 1.623 | 1.572 | 1.588 | 253,100 | +0.00(+0.20%) |
May 17, 2011 | 1.610 | 1.620 | 1.581 | 1.585 | 231,110 | -0.04(-2.36%) |
May 16, 2011 | 1.629 | 1.642 | 1.607 | 1.623 | 109,628 | -0.01(-0.59%) |
May 13, 2011 | 1.715 | 1.718 | 1.597 | 1.632 | 225,009 | -0.09(-5.01%) |
May 12, 2011 | 1.725 | 1.747 | 1.709 | 1.718 | 236,489 | -0.01(-0.37%) |
May 11, 2011 | 1.722 | 1.741 | 1.712 | 1.725 | 113,254 | +0.01(+0.37%) |
May 10, 2011 | 1.667 | 1.731 | 1.667 | 1.718 | 172,268 | +0.05(+3.06%) |
May 09, 2011 | 1.642 | 1.687 | 1.642 | 1.667 | 259,417 | +0.04(+2.15%) |
May 06, 2011 | 1.642 | 1.664 | 1.620 | 1.632 | 341,133 | +0.03(+1.99%) |
May 05, 2011 | 1.610 | 1.636 | 1.591 | 1.600 | 317,694 | -0.02(-0.99%) |
May 04, 2011 | 1.610 | 1.639 | 1.610 | 1.616 | 210,462 | +0.01(+0.40%) |
May 03, 2011 | 1.636 | 1.639 | 1.572 | 1.610 | 333,016 | -0.03(-1.75%) |
May 02, 2011 | 1.639 | 1.642 | 1.636 | 1.639 | 96,420 | -0.04(-2.28%) |
Apr 29, 2011 | 1.706 | 1.706 | 1.664 | 1.677 | 116,130 | -0.03(-1.87%) |
Apr 28, 2011 | 1.693 | 1.722 | 1.683 | 1.709 | 58,810 | +0.01(+0.56%) |
Apr 27, 2011 | 1.696 | 1.712 | 1.693 | 1.699 | 42,911 | -0.00(-0.19%) |
Apr 26, 2011 | 1.616 | 1.722 | 1.616 | 1.703 | 152,846 | +0.09(+5.33%) |
Apr 25, 2011 | 1.616 | 1.629 | 1.604 | 1.616 | 275,194 | -0.02(-0.98%) |
Apr 21, 2011 | 1.648 | 1.648 | 1.620 | 1.632 | 138,102 | -0.01(-0.39%) |
Apr 20, 2011 | 1.674 | 1.675 | 1.616 | 1.639 | 241,115 | -0.01(-0.58%) |
Apr 19, 2011 | 1.655 | 1.667 | 1.632 | 1.648 | 180,718 | -0.01(-0.58%) |
Apr 18, 2011 | 1.683 | 1.690 | 1.642 | 1.658 | 210,195 | -0.04(-2.26%) |
Apr 15, 2011 | 1.696 | 1.699 | 1.687 | 1.696 | 32,463 | +0.00(+0.00%) |
Apr 14, 2011 | 1.690 | 1.696 | 1.680 | 1.696 | 81,782 | -0.00(-0.19%) |
Apr 13, 2011 | 1.696 | 1.709 | 1.693 | 1.699 | 166,171 | +0.00(+0.00%) |
Apr 12, 2011 | 1.728 | 1.741 | 1.699 | 1.699 | 215,499 | -0.04(-2.38%) |
Apr 11, 2011 | 1.747 | 1.760 | 1.731 | 1.741 | 157,153 | -0.00(-0.18%) |
Apr 08, 2011 | 1.785 | 1.801 | 1.741 | 1.744 | 103,142 | -0.04(-2.32%) |
Apr 07, 2011 | 1.734 | 1.785 | 1.734 | 1.785 | 100,526 | +0.04(+2.38%) |
Apr 06, 2011 | 1.776 | 1.785 | 1.744 | 1.744 | 119,314 | -0.03(-1.80%) |
Apr 05, 2011 | 1.814 | 1.820 | 1.776 | 1.776 | 103,295 | -0.04(-2.11%) |
Apr 04, 2011 | 1.782 | 1.814 | 1.747 | 1.814 | 279,052 | +0.04(+2.34%) |
Apr 01, 2011 | 1.817 | 1.820 | 1.763 | 1.773 | 242,900 | -0.04(-2.11%) |
Mar 31, 2011 | 1.792 | 1.830 | 1.789 | 1.811 | 74,596 | +0.01(+0.71%) |
Mar 30, 2011 | 1.805 | 1.820 | 1.785 | 1.798 | 165,145 | -0.00(-0.18%) |
Mar 29, 2011 | 1.811 | 1.814 | 1.785 | 1.801 | 88,811 | -0.01(-0.35%) |
Mar 28, 2011 | 1.798 | 1.814 | 1.785 | 1.808 | 85,050 | +0.01(+0.35%) |
Mar 25, 2011 | 1.833 | 1.833 | 1.785 | 1.801 | 126,111 | -0.03(-1.74%) |
Mar 24, 2011 | 1.845 | 1.846 | 1.811 | 1.833 | 72,391 | -0.00(-0.17%) |
Mar 23, 2011 | 1.830 | 1.887 | 1.817 | 1.836 | 131,910 | +0.01(+0.35%) |
Mar 22, 2011 | 1.843 | 1.875 | 1.820 | 1.830 | 69,198 | +0.00(+0.00%) |
Mar 21, 2011 | 1.859 | 1.875 | 1.820 | 1.830 | 159,628 | +0.04(+2.14%) |
Mar 18, 2011 | 1.830 | 1.839 | 1.776 | 1.792 | 508,355 | -0.00(-0.18%) |
Mar 17, 2011 | 1.811 | 1.830 | 1.757 | 1.795 | 272,860 | +0.01(+0.72%) |
Mar 16, 2011 | 1.817 | 1.856 | 1.779 | 1.782 | 215,443 | -0.03(-1.76%) |
Mar 15, 2011 | 1.811 | 1.840 | 1.808 | 1.814 | 268,325 | -0.03(-1.39%) |
Mar 14, 2011 | 1.868 | 1.900 | 1.820 | 1.840 | 121,390 | -0.04(-2.20%) |
Mar 11, 2011 | 1.808 | 1.907 | 1.808 | 1.881 | 223,086 | +0.03(+1.72%) |
Mar 10, 2011 | 1.868 | 1.868 | 1.808 | 1.849 | 296,899 | -0.03(-1.36%) |
Mar 09, 2011 | 1.974 | 1.974 | 1.865 | 1.875 | 360,834 | -0.09(-4.70%) |
Mar 08, 2011 | 1.993 | 1.993 | 1.923 | 1.967 | 435,979 | -0.02(-0.96%) |
Mar 07, 2011 | 2.079 | 2.079 | 1.919 | 1.986 | 294,631 | -0.09(-4.45%) |
Mar 04, 2011 | 2.184 | 2.184 | 1.916 | 2.079 | 722,070 | -0.11(-5.09%) |
Mar 03, 2011 | 2.136 | 2.241 | 2.050 | 2.190 | 384,436 | +0.06(+3.00%) |
Mar 02, 2011 | 2.213 | 2.391 | 2.091 | 2.127 | 912,882 | -0.09(-3.89%) |
Mar 01, 2011 | 2.289 | 2.337 | 2.193 | 2.213 | 201,902 | -0.06(-2.53%) |
Feb 28, 2011 | 2.136 | 2.388 | 2.136 | 2.270 | 391,597 | +0.13(+6.27%) |
Feb 25, 2011 | 1.993 | 2.190 | 1.993 | 2.136 | 529,931 | +0.15(+7.54%) |
Feb 24, 2011 | 1.977 | 2.050 | 1.935 | 1.986 | 322,800 | +0.01(+0.48%) |
Feb 23, 2011 | 1.977 | 2.015 | 1.945 | 1.977 | 112,605 | -0.01(-0.64%) |
Feb 22, 2011 | 2.072 | 2.076 | 1.986 | 1.989 | 121,290 | -0.09(-4.29%) |
Feb 18, 2011 | 2.104 | 2.111 | 2.050 | 2.079 | 127,099 | -0.04(-1.66%) |
Feb 17, 2011 | 2.107 | 2.123 | 2.095 | 2.114 | 106,786 | +0.00(+0.15%) |
Feb 16, 2011 | 2.098 | 2.117 | 2.082 | 2.111 | 73,831 | +0.02(+0.91%) |
Feb 15, 2011 | 2.104 | 2.107 | 2.063 | 2.091 | 59,914 | -0.02(-0.76%) |
Feb 14, 2011 | 2.114 | 2.120 | 2.056 | 2.107 | 87,456 | -0.02(-0.75%) |
Feb 11, 2011 | 2.130 | 2.139 | 2.088 | 2.123 | 72,786 | -0.02(-1.04%) |
Feb 10, 2011 | 2.127 | 2.152 | 2.088 | 2.146 | 77,839 | -0.00(-0.15%) |
Feb 09, 2011 | 2.136 | 2.149 | 2.069 | 2.149 | 182,976 | +0.01(+0.60%) |
Feb 08, 2011 | 2.005 | 2.146 | 1.996 | 2.136 | 484,467 | +0.14(+6.86%) |
Feb 07, 2011 | 1.913 | 2.040 | 1.913 | 1.999 | 221,716 | +0.09(+4.50%) |
Feb 04, 2011 | 1.938 | 1.938 | 1.913 | 1.913 | 88,481 | -0.03(-1.64%) |
Feb 03, 2011 | 1.942 | 1.977 | 1.935 | 1.945 | 78,222 | +0.01(+0.49%) |
Feb 02, 2011 | 1.954 | 1.964 | 1.833 | 1.935 | 99,729 | -0.02(-1.19%) |
Feb 01, 2011 | 1.929 | 1.977 | 1.903 | 1.959 | 114,054 | +0.03(+1.37%) |
Jan 31, 2011 | 1.900 | 1.945 | 1.865 | 1.932 | 83,714 | +0.03(+1.68%) |
Jan 28, 2011 | 1.974 | 1.974 | 1.897 | 1.900 | 142,841 | -0.07(-3.40%) |
Jan 27, 2011 | 1.961 | 1.977 | 1.948 | 1.967 | 120,226 | +0.00(+0.16%) |
Jan 26, 2011 | 1.846 | 1.993 | 1.817 | 1.964 | 315,075 | +0.11(+6.02%) |
Jan 25, 2011 | 1.805 | 1.859 | 1.795 | 1.852 | 142,283 | +0.03(+1.57%) |
Jan 24, 2011 | 1.805 | 1.852 | 1.801 | 1.824 | 98,763 | +0.01(+0.53%) |
Jan 21, 2011 | 1.868 | 1.868 | 1.814 | 1.814 | 86,640 | -0.05(-2.90%) |
Jan 20, 2011 | 1.894 | 1.894 | 1.852 | 1.868 | 67,482 | -0.04(-1.84%) |
Jan 19, 2011 | 1.897 | 1.903 | 1.881 | 1.903 | 84,561 | -0.00(-0.17%) |
Jan 18, 2011 | 1.897 | 1.916 | 1.891 | 1.907 | 129,937 | -0.00(-0.16%) |
Jan 14, 2011 | 1.884 | 1.913 | 1.849 | 1.910 | 93,901 | +0.02(+1.00%) |
Jan 13, 2011 | 1.897 | 1.923 | 1.865 | 1.891 | 138,616 | +0.00(+0.00%) |
Jan 12, 2011 | 1.840 | 1.900 | 1.840 | 1.891 | 66,400 | +0.05(+2.95%) |
Jan 11, 2011 | 1.840 | 1.856 | 1.824 | 1.836 | 47,088 | -0.01(-0.35%) |
Jan 10, 2011 | 1.852 | 1.865 | 1.820 | 1.843 | 81,324 | -0.03(-1.53%) |
Jan 07, 2011 | 1.862 | 1.878 | 1.811 | 1.871 | 113,574 | +0.02(+1.03%) |
Jan 06, 2011 | 1.849 | 1.878 | 1.843 | 1.852 | 67,184 | +0.00(+0.17%) |
Jan 05, 2011 | 1.811 | 1.856 | 1.801 | 1.849 | 92,512 | +0.03(+1.58%) |
Jan 04, 2011 | 1.865 | 1.865 | 1.820 | 1.820 | 81,942 | -0.04(-1.89%) |
Jan 03, 2011 | 1.923 | 1.923 | 1.833 | 1.856 | 249,066 | -0.04(-2.35%) |
Dec 31, 2010 | 1.878 | 1.923 | 1.865 | 1.900 | 58,992 | +0.03(+1.36%) |
Dec 30, 2010 | 1.926 | 1.938 | 1.875 | 1.875 | 152,850 | -0.04(-2.00%) |
Dec 29, 2010 | 1.891 | 1.927 | 1.881 | 1.913 | 75,154 | +0.02(+0.84%) |
Dec 28, 2010 | 1.913 | 1.929 | 1.862 | 1.897 | 235,438 | -0.01(-0.67%) |
Dec 27, 2010 | 1.836 | 1.913 | 1.833 | 1.910 | 148,640 | +0.06(+3.28%) |
Dec 23, 2010 | 1.833 | 1.871 | 1.833 | 1.849 | 205,697 | +0.01(+0.52%) |
Dec 22, 2010 | 1.789 | 1.865 | 1.785 | 1.840 | 410,285 | +0.05(+3.04%) |
Dec 21, 2010 | 1.779 | 1.798 | 1.768 | 1.785 | 153,533 | +0.02(+1.27%) |
Dec 20, 2010 | 1.760 | 1.817 | 1.693 | 1.763 | 319,322 | +0.01(+0.55%) |
Dec 17, 2010 | 1.664 | 1.754 | 1.648 | 1.754 | 503,829 | +0.10(+5.77%) |
Dec 16, 2010 | 1.680 | 1.687 | 1.645 | 1.658 | 88,717 | -0.02(-1.14%) |
Dec 15, 2010 | 1.655 | 1.687 | 1.655 | 1.677 | 264,301 | +0.01(+0.57%) |
Dec 14, 2010 | 1.671 | 1.718 | 1.658 | 1.667 | 134,124 | -0.02(-1.32%) |
Dec 13, 2010 | 1.731 | 1.731 | 1.658 | 1.690 | 302,883 | -0.04(-2.57%) |
Dec 10, 2010 | 1.776 | 1.779 | 1.700 | 1.734 | 249,725 | -0.05(-2.68%) |
Dec 09, 2010 | 1.750 | 1.878 | 1.738 | 1.782 | 242,251 | +0.04(+2.38%) |
Dec 08, 2010 | 1.699 | 1.741 | 1.680 | 1.741 | 269,096 | +0.05(+3.02%) |
Dec 07, 2010 | 1.696 | 1.709 | 1.674 | 1.690 | 142,574 | +0.00(+0.00%) |
Dec 06, 2010 | 1.690 | 1.715 | 1.683 | 1.690 | 112,529 | -0.01(-0.56%) |
Dec 03, 2010 | 1.712 | 1.712 | 1.693 | 1.699 | 104,722 | -0.02(-1.11%) |
Dec 02, 2010 | 1.658 | 1.718 | 1.658 | 1.718 | 153,747 | +0.03(+1.89%) |
Dec 01, 2010 | 1.709 | 1.709 | 1.667 | 1.687 | 155,459 | +0.00(+0.19%) |
Nov 30, 2010 | 1.703 | 1.718 | 1.610 | 1.683 | 194,704 | -0.03(-1.68%) |
Nov 29, 2010 | 1.693 | 1.722 | 1.687 | 1.712 | 67,583 | +0.02(+1.13%) |
Nov 26, 2010 | 1.706 | 1.718 | 1.683 | 1.693 | 17,247 | -0.01(-0.75%) |
Nov 24, 2010 | 1.722 | 1.706 | 1.706 | 1.706 | 155,949 | -0.01(-0.56%) |
Nov 23, 2010 | 1.703 | 1.725 | 1.703 | 1.715 | 73,614 | -0.02(-0.92%) |
Nov 22, 2010 | 1.731 | 1.805 | 1.722 | 1.731 | 176,248 | +0.00(+0.00%) |
Nov 19, 2010 | 1.725 | 1.731 | 1.674 | 1.731 | 84,388 | -0.01(-0.55%) |
Nov 18, 2010 | 1.776 | 1.805 | 1.703 | 1.741 | 86,082 | -0.01(-0.55%) |
Nov 17, 2010 | 1.722 | 1.769 | 1.722 | 1.750 | 87,321 | +0.02(+1.29%) |
Nov 16, 2010 | 1.712 | 1.754 | 1.626 | 1.728 | 262,422 | -0.00(-0.18%) |
Nov 15, 2010 | 1.725 | 1.754 | 1.674 | 1.731 | 176,349 | +0.01(+0.37%) |
Nov 12, 2010 | 1.754 | 1.769 | 1.674 | 1.725 | 177,534 | -0.03(-1.81%) |
Nov 11, 2010 | 1.779 | 1.817 | 1.757 | 1.757 | 79,138 | -0.03(-1.78%) |
Nov 10, 2010 | 1.782 | 1.798 | 1.747 | 1.789 | 125,615 | +0.02(+1.26%) |
Nov 09, 2010 | 1.754 | 1.843 | 1.754 | 1.766 | 177,522 | +0.01(+0.36%) |
Nov 08, 2010 | 1.728 | 1.801 | 1.690 | 1.760 | 180,163 | +0.04(+2.03%) |
Nov 05, 2010 | 1.754 | 1.760 | 1.715 | 1.725 | 131,217 | -0.01(-0.73%) |
Nov 04, 2010 | 1.687 | 1.747 | 1.683 | 1.738 | 399,181 | +0.05(+3.02%) |
Nov 03, 2010 | 1.674 | 1.687 | 1.667 | 1.687 | 180,671 | +0.00(+0.19%) |
Nov 02, 2010 | 1.690 | 1.690 | 1.664 | 1.683 | 112,347 | +0.00(+0.19%) |
Nov 01, 2010 | 1.687 | 1.687 | 1.661 | 1.680 | 94,707 | -0.01(-0.57%) |
Oct 29, 2010 | 1.693 | 1.709 | 1.680 | 1.690 | 138,265 | +0.01(+0.38%) |
Oct 28, 2010 | 1.674 | 1.728 | 1.642 | 1.683 | 192,047 | +0.01(+0.38%) |
Oct 27, 2010 | 1.683 | 1.703 | 1.642 | 1.677 | 188,782 | -0.01(-0.38%) |
Oct 25, 2010 | 1.696 | 1.699 | 1.642 | 1.683 | 99,168 | +0.00(+0.00%) |
Oct 22, 2010 | 1.715 | 1.715 | 1.674 | 1.683 | 71,212 | -0.02(-1.31%) |
Oct 21, 2010 | 1.677 | 1.712 | 1.639 | 1.706 | 153,304 | +0.04(+2.10%) |
Oct 20, 2010 | 1.703 | 1.747 | 1.664 | 1.671 | 158,367 | -0.04(-2.42%) |
Oct 19, 2010 | 1.722 | 1.738 | 1.693 | 1.712 | 119,577 | -0.03(-1.47%) |
Oct 18, 2010 | 1.712 | 1.738 | 1.683 | 1.738 | 174,608 | +0.02(+1.30%) |
Oct 15, 2010 | 1.757 | 1.763 | 1.699 | 1.715 | 68,953 | -0.04(-2.36%) |
Oct 14, 2010 | 1.766 | 1.773 | 1.725 | 1.757 | 51,721 | -0.02(-1.08%) |
Oct 13, 2010 | 1.747 | 1.805 | 1.734 | 1.776 | 324,177 | +0.05(+2.96%) |
Oct 12, 2010 | 1.683 | 1.734 | 1.610 | 1.725 | 380,494 | +0.03(+1.88%) |
Oct 11, 2010 | 1.744 | 1.769 | 1.683 | 1.693 | 132,064 | -0.04(-2.03%) |
Oct 08, 2010 | 1.728 | 1.734 | 1.620 | 1.728 | 360,567 | +0.10(+5.86%) |
Oct 07, 2010 | 1.639 | 1.645 | 1.604 | 1.632 | 228,221 | -0.01(-0.78%) |
Oct 06, 2010 | 1.648 | 1.648 | 1.607 | 1.645 | 254,298 | -0.01(-0.77%) |
Oct 05, 2010 | 1.620 | 1.680 | 1.600 | 1.658 | 292,435 | +0.03(+1.96%) |
Oct 04, 2010 | 1.585 | 1.626 | 1.559 | 1.626 | 243,882 | +0.03(+1.80%) |
Oct 01, 2010 | 1.597 | 1.613 | 1.572 | 1.597 | 109,725 | -0.01(-0.59%) |
Sep 30, 2010 | 1.581 | 1.613 | 1.553 | 1.607 | 302,563 | +0.04(+2.86%) |
Sep 29, 2010 | 1.540 | 1.572 | 1.524 | 1.562 | 93,133 | +0.00(+0.00%) |
Sep 28, 2010 | 1.565 | 1.565 | 1.508 | 1.562 | 73,194 | -0.02(-1.11%) |
Sep 27, 2010 | 1.569 | 1.591 | 1.565 | 1.580 | 185,426 | -0.01(-0.50%) |
Sep 24, 2010 | 1.575 | 1.607 | 1.559 | 1.588 | 319,457 | +0.03(+2.05%) |
Sep 23, 2010 | 1.575 | 1.585 | 1.546 | 1.556 | 207,937 | -0.01(-0.81%) |
Sep 22, 2010 | 1.594 | 1.610 | 1.537 | 1.569 | 117,833 | -0.04(-2.57%) |
Sep 21, 2010 | 1.629 | 1.629 | 1.546 | 1.610 | 300,568 | -0.02(-1.17%) |
Sep 20, 2010 | 1.534 | 1.632 | 1.534 | 1.629 | 220,850 | +0.09(+6.02%) |
Sep 17, 2010 | 1.537 | 1.581 | 1.508 | 1.537 | 381,532 | +0.02(+1.47%) |
Sep 15, 2010 | 1.432 | 1.527 | 1.416 | 1.514 | 320,238 | +0.06(+4.05%) |
Sep 14, 2010 | 1.479 | 1.479 | 1.425 | 1.455 | 74,336 | -0.02(-1.40%) |
Sep 13, 2010 | 1.473 | 1.502 | 1.463 | 1.476 | 92,383 | +0.01(+0.87%) |
Sep 10, 2010 | 1.460 | 1.476 | 1.444 | 1.463 | 183,672 | -0.00(-0.22%) |
Sep 09, 2010 | 1.451 | 1.470 | 1.412 | 1.467 | 313,030 | +0.02(+1.32%) |
Sep 08, 2010 | 1.467 | 1.479 | 1.447 | 1.447 | 111,795 | -0.01(-0.66%) |
Sep 07, 2010 | 1.502 | 1.502 | 1.457 | 1.457 | 84,344 | -0.05(-3.38%) |
Sep 03, 2010 | 1.527 | 1.530 | 1.498 | 1.508 | 72,244 | -0.01(-0.42%) |
Sep 02, 2010 | 1.549 | 1.559 | 1.470 | 1.514 | 42,343 | -0.02(-1.04%) |