Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	3.125	3.117	3.117	3.117	180,082	-0.02(-0.69%)
Dec 30, 2015	3.095	3.139	3.078	3.139	280,852	+0.04(+1.41%)
Dec 29, 2015	3.104	3.130	3.086	3.095	196,303	-0.01(-0.28%)
Dec 28, 2015	3.082	3.104	3.056	3.104	189,600	+0.03(+0.99%)
Dec 24, 2015	3.086	3.073	3.073	3.073	109,884	-0.03(-0.98%)
Dec 23, 2015	3.139	3.156	3.086	3.104	243,968	-0.05(-1.52%)
Dec 22, 2015	3.064	3.169	3.051	3.152	837,936	+0.06(+1.97%)
Dec 21, 2015	3.112	3.112	2.995	3.091	422,089	-0.07(-2.34%)
Dec 18, 2015	2.955	3.187	2.942	3.165	2,427,894	+0.19(+6.30%)
Dec 17, 2015	2.995	3.003	2.960	2.977	387,827	-0.02(-0.58%)
Dec 16, 2015	2.868	2.999	2.868	2.995	428,214	+0.14(+4.73%)
Dec 15, 2015	2.921	2.925	2.855	2.860	346,686	-0.06(-1.94%)
Dec 14, 2015	2.960	2.973	2.851	2.916	350,084	-0.03(-0.89%)
Dec 11, 2015	2.921	2.960	2.899	2.942	420,022	+0.02(+0.75%)
Dec 10, 2015	2.942	2.947	2.899	2.921	177,549	-0.02(-0.74%)
Dec 09, 2015	2.955	2.986	2.921	2.942	111,364	-0.03(-1.17%)
Dec 08, 2015	2.955	2.995	2.934	2.977	273,772	+0.02(+0.74%)
Dec 07, 2015	2.960	3.012	2.934	2.955	271,962	+0.02(+0.59%)
Dec 04, 2015	2.921	2.964	2.916	2.938	141,023	+0.02(+0.60%)
Dec 03, 2015	2.947	2.960	2.912	2.921	100,804	-0.03(-1.03%)
Dec 02, 2015	2.995	3.008	2.947	2.951	113,137	-0.05(-1.74%)
Dec 01, 2015	2.999	3.030	2.990	3.003	157,258	+0.00(+0.15%)
Nov 30, 2015	2.955	3.008	2.955	2.999	291,216	+0.04(+1.47%)
Nov 27, 2015	2.921	2.960	2.921	2.955	89,061	+0.03(+1.19%)
Nov 25, 2015	2.908	2.921	2.921	2.921	128,466	+0.01(+0.45%)
Nov 24, 2015	2.938	2.947	2.877	2.908	180,066	+0.00(+0.00%)
Nov 23, 2015	2.921	2.934	2.894	2.908	174,133	-0.01(-0.45%)
Nov 20, 2015	2.938	2.951	2.916	2.921	116,885	-0.01(-0.45%)
Nov 19, 2015	2.921	2.947	2.912	2.934	191,465	+0.02(+0.75%)
Nov 18, 2015	2.912	2.938	2.908	2.912	137,445	-0.00(-0.15%)
Nov 17, 2015	2.938	2.942	2.899	2.916	253,037	+0.00(+0.15%)
Nov 16, 2015	2.899	2.938	2.860	2.912	242,025	+0.04(+1.37%)
Nov 13, 2015	2.902	2.911	2.868	2.873	203,873	-0.03(-0.88%)
Nov 12, 2015	2.894	2.911	2.868	2.898	251,333	-0.00(-0.15%)
Nov 11, 2015	2.877	2.928	2.877	2.902	269,068	+0.00(+0.15%)
Nov 10, 2015	2.898	2.932	2.860	2.898	466,634	+0.00(+0.00%)
Nov 09, 2015	2.804	2.911	2.804	2.898	465,966	+0.10(+3.66%)
Nov 06, 2015	2.770	2.813	2.728	2.796	297,861	+0.09(+3.47%)
Nov 05, 2015	2.749	2.749	2.702	2.702	237,886	-0.04(-1.40%)
Nov 04, 2015	2.741	2.749	2.728	2.741	107,756	+0.01(+0.47%)
Nov 03, 2015	2.706	2.741	2.698	2.728	109,476	+0.02(+0.79%)
Nov 02, 2015	2.681	2.717	2.672	2.706	368,003	+0.04(+1.60%)
Oct 30, 2015	2.698	2.728	2.663	2.664	479,342	-0.04(-1.57%)
Oct 29, 2015	2.732	2.734	2.685	2.706	144,719	-0.03(-0.94%)
Oct 28, 2015	2.715	2.732	2.668	2.732	268,017	+0.03(+0.94%)
Oct 27, 2015	2.749	2.758	2.672	2.706	263,765	-0.05(-1.85%)
Oct 26, 2015	2.758	2.775	2.749	2.758	189,016	+0.01(+0.31%)
Oct 23, 2015	2.753	2.753	2.728	2.749	110,984	-0.00(-0.15%)
Oct 22, 2015	2.770	2.770	2.736	2.753	90,490	+0.00(+0.15%)
Oct 21, 2015	2.719	2.753	2.719	2.749	175,591	+0.02(+0.62%)
Oct 20, 2015	2.728	2.732	2.706	2.732	143,609	+0.00(+0.16%)
Oct 19, 2015	2.728	2.741	2.719	2.728	69,073	+0.01(+0.31%)
Oct 16, 2015	2.723	2.749	2.719	2.719	205,475	-0.02(-0.78%)
Oct 15, 2015	2.728	2.745	2.706	2.741	133,741	+0.02(+0.78%)
Oct 14, 2015	2.706	2.753	2.706	2.719	103,774	-0.02(-0.62%)
Oct 13, 2015	2.736	2.749	2.719	2.736	179,392	-0.02(-0.77%)
Oct 12, 2015	2.753	2.762	2.741	2.758	82,965	+0.01(+0.31%)
Oct 09, 2015	2.749	2.766	2.728	2.749	137,983	-0.00(-0.15%)
Oct 08, 2015	2.741	2.770	2.732	2.753	114,042	+0.02(+0.62%)
Oct 07, 2015	2.741	2.770	2.728	2.736	195,811	-0.00(-0.16%)
Oct 06, 2015	2.749	2.762	2.698	2.741	148,262	-0.02(-0.62%)
Oct 05, 2015	2.702	2.770	2.702	2.758	86,039	+0.06(+2.21%)
Oct 02, 2015	2.702	2.753	2.668	2.698	123,286	-0.03(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.