Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	2.788	2.897	2.783	2.872	427,360	+0.08(+2.87%)
Feb 26, 2016	2.724	2.808	2.720	2.792	667,941	+0.08(+3.12%)
Feb 25, 2016	2.627	2.716	2.627	2.707	170,363	+0.08(+3.06%)
Feb 24, 2016	2.678	2.686	2.619	2.627	246,770	-0.06(-2.35%)
Feb 23, 2016	2.691	2.699	2.665	2.691	181,721	+0.01(+0.32%)
Feb 22, 2016	2.648	2.699	2.644	2.682	210,882	+0.04(+1.44%)
Feb 19, 2016	2.619	2.648	2.619	2.644	188,279	+0.01(+0.32%)
Feb 18, 2016	2.669	2.682	2.619	2.636	138,207	-0.04(-1.42%)
Feb 17, 2016	2.640	2.690	2.585	2.674	243,096	+0.05(+2.10%)
Feb 16, 2016	2.623	2.623	2.555	2.619	325,932	+0.06(+2.48%)
Feb 12, 2016	2.551	2.555	2.555	2.555	264,932	+0.00(+0.17%)
Feb 11, 2016	2.572	2.606	2.538	2.551	250,343	-0.02(-0.82%)
Feb 10, 2016	2.657	2.677	2.543	2.572	282,127	-0.07(-2.56%)
Feb 09, 2016	2.699	2.699	2.640	2.640	298,184	-0.05(-1.88%)
Feb 08, 2016	2.729	2.729	2.661	2.691	352,876	-0.05(-1.70%)
Feb 05, 2016	2.707	2.779	2.699	2.737	262,190	+0.04(+1.41%)
Feb 04, 2016	2.707	2.754	2.682	2.699	179,481	-0.01(-0.47%)
Feb 03, 2016	2.716	2.741	2.682	2.712	123,232	+0.00(+0.00%)
Feb 02, 2016	2.741	2.758	2.703	2.712	83,637	-0.04(-1.53%)
Feb 01, 2016	2.762	2.775	2.720	2.754	102,977	-0.01(-0.31%)
Jan 29, 2016	2.691	2.762	2.669	2.762	202,226	+0.10(+3.81%)
Jan 28, 2016	2.661	2.703	2.640	2.661	206,261	+0.02(+0.64%)
Jan 27, 2016	2.686	2.703	2.606	2.644	224,534	-0.04(-1.42%)
Jan 26, 2016	2.661	2.691	2.636	2.682	237,813	+0.04(+1.44%)
Jan 25, 2016	2.695	2.703	2.644	2.644	114,328	-0.05(-1.88%)
Jan 22, 2016	2.648	2.703	2.640	2.695	230,221	+0.06(+2.41%)
Jan 21, 2016	2.606	2.661	2.583	2.631	230,725	+0.03(+0.97%)
Jan 20, 2016	2.661	2.691	2.568	2.606	826,418	-0.09(-3.29%)
Jan 19, 2016	2.750	2.750	2.669	2.695	325,774	-0.04(-1.54%)
Jan 15, 2016	2.750	2.737	2.737	2.737	257,119	-0.05(-1.82%)
Jan 14, 2016	2.788	2.805	2.712	2.788	222,237	+0.01(+0.30%)
Jan 13, 2016	2.843	2.867	2.741	2.779	519,148	-0.07(-2.52%)
Jan 12, 2016	2.952	2.957	2.851	2.851	281,152	-0.09(-3.02%)
Jan 11, 2016	2.978	3.007	2.889	2.940	495,454	-0.03(-1.14%)
Jan 08, 2016	3.003	3.014	2.961	2.974	328,248	-0.03(-0.98%)
Jan 07, 2016	3.037	3.045	2.999	3.003	320,262	-0.08(-2.47%)
Jan 06, 2016	3.066	3.104	3.058	3.079	332,273	+0.02(+0.69%)
Jan 05, 2016	3.058	3.104	3.028	3.058	400,492	+0.00(+0.00%)
Jan 04, 2016	3.020	3.058	2.974	3.058	354,166	+0.04(+1.26%)
Dec 31, 2015	3.028	3.020	3.020	3.020	185,855	-0.02(-0.69%)
Dec 30, 2015	2.999	3.041	2.982	3.041	289,855	+0.04(+1.41%)
Dec 29, 2015	3.007	3.033	2.990	2.999	202,596	-0.01(-0.28%)
Dec 28, 2015	2.986	3.007	2.961	3.007	195,678	+0.03(+0.99%)
Dec 24, 2015	2.990	2.978	2.978	2.978	113,407	-0.03(-0.98%)
Dec 23, 2015	3.041	3.058	2.990	3.007	251,789	-0.05(-1.52%)
Dec 22, 2015	2.969	3.071	2.957	3.054	864,798	+0.06(+1.97%)
Dec 21, 2015	3.016	3.016	2.902	2.995	435,620	-0.07(-2.34%)
Dec 18, 2015	2.864	3.088	2.851	3.066	2,505,726	+0.18(+6.30%)
Dec 17, 2015	2.902	2.910	2.868	2.885	400,260	-0.02(-0.58%)
Dec 16, 2015	2.779	2.906	2.779	2.902	441,942	+0.13(+4.73%)
Dec 15, 2015	2.830	2.834	2.767	2.771	357,800	-0.05(-1.94%)
Dec 14, 2015	2.868	2.881	2.762	2.826	361,306	-0.03(-0.89%)
Dec 11, 2015	2.830	2.868	2.809	2.851	433,487	+0.02(+0.75%)
Dec 10, 2015	2.851	2.855	2.809	2.830	183,241	-0.02(-0.74%)
Dec 09, 2015	2.864	2.893	2.830	2.851	114,934	-0.03(-1.17%)
Dec 08, 2015	2.864	2.902	2.843	2.885	282,549	+0.02(+0.74%)
Dec 07, 2015	2.868	2.919	2.843	2.864	280,681	+0.02(+0.59%)
Dec 04, 2015	2.830	2.872	2.826	2.847	145,544	+0.02(+0.60%)
Dec 03, 2015	2.855	2.868	2.821	2.830	104,036	-0.03(-1.03%)
Dec 02, 2015	2.902	2.914	2.855	2.859	116,764	-0.05(-1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.