Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	13.21	13.25	12.81	12.86	1,949,594	-0.32(-2.40%)
Apr 28, 2022	13.03	13.19	12.95	13.18	2,081,705	+0.25(+1.92%)
Apr 27, 2022	12.95	13.09	12.89	12.93	2,145,102	+0.02(+0.18%)
Apr 26, 2022	13.06	13.15	12.89	12.91	1,969,793	-0.23(-1.72%)
Apr 25, 2022	12.90	13.13	12.82	13.13	2,838,205	+0.18(+1.39%)
Apr 22, 2022	13.19	13.19	12.90	12.95	1,965,924	-0.24(-1.83%)
Apr 21, 2022	13.24	13.38	13.17	13.19	1,964,008	+0.03(+0.23%)
Apr 20, 2022	13.09	13.27	13.05	13.16	2,155,470	+0.15(+1.16%)
Apr 19, 2022	13.20	13.25	12.86	13.01	3,518,881	-0.17(-1.26%)
Apr 18, 2022	13.19	13.34	13.15	13.18	2,323,743	-0.01(-0.06%)
Apr 14, 2022	13.04	13.25	13.03	13.19	2,199,428	+0.18(+1.39%)
Apr 13, 2022	12.86	13.10	12.84	13.01	1,848,858	+0.17(+1.29%)
Apr 12, 2022	12.80	12.91	12.77	12.84	1,896,081	+0.11(+0.83%)
Apr 11, 2022	12.73	12.90	12.72	12.73	1,219,265	+0.01(+0.06%)
Apr 08, 2022	12.64	12.80	12.46	12.73	2,589,546	+0.11(+0.83%)
Apr 07, 2022	12.82	12.87	12.55	12.62	2,932,940	-0.17(-1.35%)
Apr 06, 2022	12.83	12.87	12.67	12.80	2,661,298	-0.08(-0.64%)
Apr 05, 2022	13.07	13.12	12.83	12.88	2,590,485	-0.15(-1.16%)
Apr 04, 2022	12.98	13.07	12.78	13.03	2,062,682	+0.02(+0.12%)
Apr 01, 2022	12.89	13.04	12.85	13.01	2,244,403	+0.18(+1.41%)
Mar 31, 2022	13.04	13.10	12.83	12.83	2,263,336	-0.17(-1.27%)
Mar 30, 2022	13.07	13.12	12.97	13.00	1,892,026	-0.11(-0.80%)
Mar 29, 2022	12.98	13.16	12.97	13.10	2,499,373	+0.17(+1.34%)
Mar 28, 2022	12.92	13.01	12.86	12.93	2,029,645	+0.02(+0.12%)
Mar 25, 2022	12.96	13.05	12.84	12.92	2,520,725	-0.04(-0.29%)
Mar 24, 2022	12.77	13.01	12.72	12.95	2,272,370	+0.20(+1.53%)
Mar 23, 2022	12.90	13.06	12.76	12.76	3,253,860	-0.14(-1.11%)
Mar 22, 2022	12.86	13.10	12.86	12.90	4,890,504	+0.11(+0.82%)
Mar 21, 2022	13.05	13.10	12.80	12.80	4,490,528	-0.20(-1.51%)
Mar 18, 2022	12.92	13.20	12.89	12.99	8,545,687	-0.27(-2.04%)
Mar 17, 2022	13.19	13.37	13.18	13.26	3,401,196	+0.08(+0.63%)
Mar 16, 2022	13.04	13.22	12.95	13.18	3,386,486	+0.20(+1.51%)
Mar 15, 2022	13.01	13.16	12.93	12.98	3,663,311	-0.01(-0.06%)
Mar 14, 2022	13.28	13.35	12.97	12.99	2,770,569	-0.17(-1.26%)
Mar 11, 2022	13.31	13.46	13.15	13.16	2,174,527	-0.11(-0.79%)
Mar 10, 2022	13.09	13.26		13.26	1,861,858	+0.11(+0.86%)
Mar 09, 2022	13.41	13.47	13.13	13.15	2,311,596	-0.03(-0.23%)
Mar 08, 2022	13.09	13.35	13.03	13.18	3,334,896	+0.14(+1.04%)
Mar 07, 2022	13.32	13.37	13.04	13.04	2,964,762	-0.26(-1.98%)
Mar 04, 2022	13.16	13.34	13.10	13.31	2,642,233	+0.06(+0.45%)
Mar 03, 2022	13.39	13.46	13.04	13.25	3,062,786	-0.06(-0.45%)
Mar 02, 2022	13.12	13.33	13.09	13.31	2,982,104	+0.23(+1.75%)
Mar 01, 2022	13.27	13.29	12.83	13.08	3,360,960	-0.18(-1.39%)
Feb 28, 2022	13.06	13.32	13.03	13.26	4,839,146	+0.09(+0.67%)
Feb 25, 2022	13.04	13.20	13.06	13.17	3,038,350	+0.21(+1.65%)
Feb 24, 2022	12.47	13.04	12.34	12.96	3,497,434	+0.19(+1.50%)
Feb 23, 2022	12.89	13.02	12.72	12.77	2,764,899	-0.06(-0.46%)
Feb 22, 2022	12.78	12.95	12.64	12.83	3,507,478	+0.06(+0.46%)
Feb 18, 2022				12.77	0	+0.44(+3.59%)
Feb 17, 2022	12.52	12.53	12.32	12.33	2,395,181	-0.23(-1.82%)
Feb 16, 2022	12.53	12.61	12.46	12.56	1,833,002	+0.01(+0.06%)
Feb 15, 2022	12.46	12.58	12.46	12.55	1,343,305	+0.21(+1.67%)
Feb 14, 2022	12.53	12.67	12.29	12.34	2,236,774	-0.24(-1.87%)
Feb 11, 2022	12.61	12.78	12.43	12.58	2,283,601	-0.03(-0.23%)
Feb 10, 2022	12.74	12.99	12.57	12.61	2,649,865	-0.27(-2.06%)
Feb 09, 2022	12.85	12.97	12.82	12.87	2,129,090	+0.19(+1.51%)
Feb 08, 2022	12.61	12.80	12.59	12.68	2,485,077	+0.01(+0.06%)
Feb 07, 2022	12.64	12.85	12.61	12.67	1,497,865	+0.10(+0.82%)
Feb 04, 2022	12.56	12.70	12.41	12.57	2,278,506	+0.00(+0.00%)
Feb 03, 2022	12.69		12.57	12.57	2,764,804	-0.21(-1.61%)
Feb 02, 2022	12.95	12.95	12.64	12.78	2,255,010	-0.17(-1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.