Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	11.83	12.00	11.66	11.82	2,885,470	+0.09(+0.81%)
Aug 30, 2022	12.13	12.13	11.72	11.72	2,057,547	-0.32(-2.62%)
Aug 29, 2022	11.91	12.14	11.82	12.04	2,065,816	+0.07(+0.59%)
Aug 26, 2022	12.18	12.24	11.89	11.97	1,770,435	-0.21(-1.75%)
Aug 25, 2022	12.09	12.28	12.09	12.18	1,747,416	+0.09(+0.78%)
Aug 24, 2022	12.10	12.23	12.05	12.09	1,973,193	+0.00(+0.00%)
Aug 23, 2022	11.94	12.18	11.94	12.09	1,665,915	+0.21(+1.79%)
Aug 22, 2022	12.03	12.06	11.84	11.87	2,459,642	-0.32(-2.59%)
Aug 19, 2022	12.28	12.32	12.13	12.19	1,653,349	-0.19(-1.53%)
Aug 18, 2022	12.34	12.53	12.33	12.38	1,963,065	+0.06(+0.45%)
Aug 17, 2022	12.46	12.46	12.20	12.32	2,273,646	-0.16(-1.26%)
Aug 16, 2022	12.38	12.53	12.34	12.48	2,063,384	+0.10(+0.83%)
Aug 15, 2022	12.39	12.44	12.28	12.38	1,668,377	-0.04(-0.32%)
Aug 12, 2022	12.28	12.43	12.21	12.42	2,493,095	+0.15(+1.22%)
Aug 11, 2022	12.38	12.45	12.20	12.27	2,936,927	-0.08(-0.62%)
Aug 10, 2022	12.40	12.48	12.33	12.34	2,771,690	+0.14(+1.14%)
Aug 09, 2022	12.33	12.37	12.07	12.21	2,211,212	-0.13(-1.06%)
Aug 08, 2022	12.17	12.43	12.17	12.34	3,441,362	+0.30(+2.49%)
Aug 05, 2022	11.98	12.13	11.93	12.04	2,050,293	+0.02(+0.13%)
Aug 04, 2022	11.93	12.04	11.74	12.02	2,852,699	+0.13(+1.10%)
Aug 03, 2022	11.73	11.98	11.58	11.89	6,196,591	+0.20(+1.71%)
Aug 02, 2022	12.25	12.52	11.65	11.69	11,891,688	-1.05(-8.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.