Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	16.00	16.00	15.74	15.82	26,200	-0.18(-1.12%)
Jan 30, 2020	15.95	16.05	15.80	16.00	77,879	+0.11(+0.69%)
Jan 29, 2020	15.99	16.00	15.75	15.89	49,031	-0.07(-0.44%)
Jan 28, 2020	15.85	16.07	15.80	15.96	42,832	+0.17(+1.08%)
Jan 27, 2020	16.14	16.14	15.69	15.79	146,596	-0.81(-4.88%)
Jan 24, 2020	16.85	16.92	16.32	16.60	400,800	-0.37(-2.18%)
Jan 23, 2020	17.27	17.34	16.95	16.97	110,734	-0.57(-3.25%)
Jan 22, 2020	16.75	17.56	16.75	17.54	99,624	+0.84(+5.03%)
Jan 21, 2020	17.29	17.35	16.70	16.70	149,883	-0.57(-3.27%)
Jan 17, 2020	17.43	17.54	17.24	17.27	193,700	+0.41(+2.40%)
Jan 16, 2020	16.77	16.98	16.62	16.86	81,559	+0.49(+2.99%)
Jan 15, 2020	16.22	16.41	16.20	16.37	83,913	+0.59(+3.74%)
Jan 14, 2020	15.56	15.81	15.56	15.78	40,309	+0.27(+1.74%)
Jan 13, 2020	15.47	15.53	15.45	15.51	61,554	+0.00(+0.00%)
Jan 10, 2020	15.48	15.51	15.40	15.51	40,200	+0.17(+1.11%)
Jan 09, 2020	15.43	15.49	15.28	15.34	45,157	+0.04(+0.26%)
Jan 08, 2020	15.19	15.36	15.17	15.30	68,739	+0.35(+2.34%)
Jan 07, 2020	14.86	14.95	14.83	14.95	28,689	+0.20(+1.36%)
Jan 06, 2020	14.76	14.83	14.75	14.75	54,088	+0.17(+1.17%)
Jan 03, 2020	14.57	14.67	14.52	14.58	29,100	+0.18(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.