Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	10.42	10.49	10.33	10.35	54,066	+0.00(+0.00%)
Jan 30, 2019	10.33	10.42	10.25	10.35	46,955	+0.00(+0.00%)
Jan 29, 2019	10.27	10.36	10.25	10.35	29,713	+0.12(+1.17%)
Jan 28, 2019	10.41	10.41	10.12	10.23	101,457	-0.30(-2.85%)
Jan 25, 2019	10.60	10.80	10.48	10.53	101,300	-0.06(-0.57%)
Jan 24, 2019	10.59	10.61	10.50	10.59	39,846	-0.06(-0.56%)
Jan 23, 2019	10.72	10.85	10.65	10.65	74,013	-0.07(-0.65%)
Jan 22, 2019	10.67	10.78	10.50	10.72	232,388	-0.15(-1.38%)
Jan 18, 2019	10.66	10.87	10.37	10.87	126,300	+0.27(+2.55%)
Jan 17, 2019	10.29	10.60	10.29	10.60	113,539	+0.41(+4.02%)
Jan 16, 2019	10.03	10.25	10.02	10.19	62,113	+0.23(+2.36%)
Jan 15, 2019	9.980	10.06	9.921	9.955	63,117	-0.01(-0.05%)
Jan 14, 2019	10.00	10.09	9.945	9.960	67,686	-0.05(-0.55%)
Jan 11, 2019	10.00	10.07	9.940	10.02	54,800	+0.03(+0.25%)
Jan 10, 2019	9.970	10.05	9.965	9.990	23,964	-0.02(-0.20%)
Jan 09, 2019	10.18	10.18	10.00	10.01	48,577	-0.01(-0.10%)
Jan 08, 2019	10.06	10.20	10.02	10.02	85,187	-0.08(-0.79%)
Jan 07, 2019	10.29	10.29	10.10	10.10	82,439	-0.07(-0.69%)
Jan 04, 2019	9.880	10.18	9.880	10.17	91,800	+0.30(+3.04%)
Jan 03, 2019	9.800	9.980	9.800	9.870	44,354	+0.02(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.