Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	13.43	13.53	13.36	13.40	38,340	-0.04(-0.30%)
Oct 30, 2019	13.36	13.62	13.36	13.44	49,954	+0.11(+0.83%)
Oct 29, 2019	13.41	13.41	13.26	13.33	22,856	-0.10(-0.75%)
Oct 28, 2019	13.39	13.49	13.38	13.43	51,189	+0.16(+1.21%)
Oct 25, 2019	13.31	13.38	13.21	13.27	60,800	-0.01(-0.08%)
Oct 24, 2019	13.11	13.30	13.11	13.28	31,424	+0.27(+2.08%)
Oct 23, 2019	13.08	13.12	13.00	13.01	13,081	+0.00(+0.00%)
Oct 22, 2019	13.00	13.05	12.94	13.01	11,813	-0.08(-0.61%)
Oct 21, 2019	13.19	13.19	13.01	13.09	13,205	+0.04(+0.31%)
Oct 18, 2019	13.11	13.12	13.01	13.05	12,100	-0.05(-0.38%)
Oct 17, 2019	13.12	13.15	13.08	13.10	11,670	-0.01(-0.08%)
Oct 16, 2019	12.96	13.18	12.96	13.11	30,396	+0.19(+1.47%)
Oct 15, 2019	12.93	12.94	12.90	12.92	18,301	+0.12(+0.94%)
Oct 14, 2019	12.80	12.85	12.77	12.80	29,008	+0.00(+0.00%)
Oct 11, 2019	12.95	12.95	12.71	12.80	120,200	-0.13(-1.01%)
Oct 10, 2019	12.82	13.00	12.79	12.93	24,085	+0.12(+0.94%)
Oct 09, 2019	12.84	12.85	12.76	12.81	35,002	+0.07(+0.55%)
Oct 08, 2019	12.61	12.75	12.55	12.74	16,451	+0.08(+0.63%)
Oct 07, 2019	12.62	12.69	12.54	12.66	30,341	+0.01(+0.08%)
Oct 04, 2019	12.53	12.72	12.53	12.65	15,500	+0.04(+0.32%)
Oct 03, 2019	12.69	12.72	12.53	12.61	33,836	-0.19(-1.48%)
Oct 02, 2019	12.74	12.89	12.72	12.80	93,687	+0.13(+1.03%)
Oct 01, 2019	12.69	12.73	12.59	12.67	23,337	-0.13(-1.02%)
Sep 30, 2019	12.84	12.90	12.74	12.80	84,141	-0.23(-1.77%)
Sep 27, 2019	12.88	13.07	12.88	13.03	15,600	+0.06(+0.46%)
Sep 26, 2019	12.91	13.00	12.91	12.97	32,965	+0.11(+0.86%)
Sep 25, 2019	12.92	12.92	12.76	12.86	20,977	-0.21(-1.61%)
Sep 24, 2019	13.04	13.14	13.00	13.07	31,443	+0.05(+0.38%)
Sep 23, 2019	12.90	13.03	12.90	13.02	58,584	+0.16(+1.24%)
Sep 20, 2019	12.76	12.89	12.75	12.86	56,500	+0.23(+1.82%)
Sep 19, 2019	12.51	12.73	12.51	12.63	139,153	+0.20(+1.61%)
Sep 18, 2019	12.49	12.49	12.29	12.43	43,372	-0.07(-0.56%)
Sep 17, 2019	12.50	12.59	12.42	12.50	11,782	-0.03(-0.24%)
Sep 16, 2019	12.56	12.56	12.40	12.53	32,966	-0.08(-0.63%)
Sep 13, 2019	12.62	12.71	12.58	12.61	20,600	-0.03(-0.24%)
Sep 12, 2019	12.65	12.82	12.61	12.64	143,710	+0.10(+0.80%)
Sep 11, 2019	12.54	12.58	12.42	12.54	62,020	+0.19(+1.54%)
Sep 10, 2019	12.44	12.44	12.32	12.35	29,194	-0.09(-0.72%)
Sep 09, 2019	12.50	12.57	12.40	12.44	63,869	+0.19(+1.55%)
Sep 06, 2019	12.32	12.40	12.19	12.25	69,100	-0.24(-1.92%)
Sep 05, 2019	12.57	12.57	12.35	12.49	52,534	-0.08(-0.64%)
Sep 04, 2019	12.44	12.61	12.41	12.57	61,090	+0.27(+2.20%)
Sep 03, 2019	11.99	12.36	11.90	12.30	147,192	+0.40(+3.36%)
Aug 30, 2019	11.81	11.98	11.81	11.90	55,300	+0.49(+4.29%)
Aug 29, 2019	11.47	11.55	11.41	11.41	45,228	+0.07(+0.62%)
Aug 28, 2019	11.30	11.41	11.15	11.34	55,404	+0.06(+0.53%)
Aug 27, 2019	11.23	11.34	11.23	11.28	30,475	+0.01(+0.09%)
Aug 26, 2019	11.18	11.27	11.17	11.27	68,722	+0.12(+1.08%)
Aug 23, 2019	11.15	11.23	11.11	11.15	40,400	-0.14(-1.24%)
Aug 22, 2019	11.17	11.35	11.17	11.29	33,759	+0.12(+1.07%)
Aug 21, 2019	11.28	11.28	11.17	11.17	10,988	-0.13(-1.15%)
Aug 20, 2019	11.33	11.33	11.24	11.30	23,385	+0.08(+0.71%)
Aug 19, 2019	11.10	11.31	11.10	11.22	11,760	+0.18(+1.63%)
Aug 16, 2019	11.00	11.07	11.00	11.04	6,100	+0.03(+0.27%)
Aug 15, 2019	10.89	11.01	10.85	11.01	43,217	+0.15(+1.38%)
Aug 14, 2019	11.05	11.05	10.85	10.86	26,886	-0.22(-1.99%)
Aug 13, 2019	10.94	11.09	10.83	11.08	16,324	+0.11(+1.02%)
Aug 12, 2019	10.88	10.99	10.87	10.97	46,754	+0.15(+1.37%)
Aug 09, 2019	10.99	10.99	10.82	10.82	14,200	-0.15(-1.37%)
Aug 08, 2019	10.94	10.97	10.91	10.97	7,295	+0.07(+0.64%)
Aug 07, 2019	10.92	11.07	10.85	10.90	72,479	-0.12(-1.09%)
Aug 06, 2019	11.04	11.06	10.98	11.02	30,418	+0.04(+0.36%)
Aug 05, 2019	11.00	11.01	10.89	10.98	30,064	+0.11(+1.01%)
Aug 02, 2019	10.83	10.89	10.72	10.87	40,200	-0.20(-1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.