Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	7.930	8.090	7.930	8.050	77,669	+0.05(+0.63%)
Mar 30, 2015	8.040	8.060	7.940	8.000	112,081	-0.13(-1.60%)
Mar 27, 2015	8.210	8.210	8.100	8.130	43,321	-0.21(-2.52%)
Mar 26, 2015	8.300	8.390	8.300	8.340	57,698	+0.05(+0.60%)
Mar 25, 2015	8.270	8.300	8.260	8.290	22,290	+0.02(+0.18%)
Mar 24, 2015	8.270	8.300	8.250	8.275	35,053	-0.12(-1.37%)
Mar 23, 2015	8.550	8.570	8.310	8.390	51,895	+0.04(+0.48%)
Mar 20, 2015	8.200	8.380	8.200	8.350	71,630	+0.13(+1.58%)
Mar 19, 2015	8.210	8.260	8.170	8.220	623,225	-0.07(-0.85%)
Mar 18, 2015	8.050	8.310	8.050	8.290	92,888	+0.17(+2.09%)
Mar 17, 2015	8.140	8.160	8.050	8.120	61,561	-0.12(-1.47%)
Mar 16, 2015	8.280	8.348	8.240	8.241	55,272	-0.12(-1.40%)
Mar 13, 2015	8.310	8.370	8.300	8.358	25,865	+0.02(+0.21%)
Mar 12, 2015	8.360	8.391	8.300	8.340	77,992	-0.04(-0.48%)
Mar 11, 2015	8.400	8.440	8.350	8.380	60,582	-0.12(-1.41%)
Mar 10, 2015	8.590	8.590	8.440	8.500	115,894	-0.16(-1.87%)
Mar 09, 2015	8.670	8.730	8.660	8.662	59,252	-0.01(-0.09%)
Mar 06, 2015	8.690	8.710	8.610	8.670	94,091	-0.11(-1.25%)
Mar 05, 2015	8.790	8.820	8.740	8.780	52,308	-0.03(-0.34%)
Mar 04, 2015	8.810	8.850	8.770	8.810	32,896	-0.02(-0.23%)
Mar 03, 2015	8.810	8.860	8.810	8.830	49,026	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.