Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	10.36	10.36	10.07	10.07	29,200	-0.30(-2.89%)
May 30, 2019	10.23	10.41	10.21	10.37	27,405	+0.14(+1.37%)
May 29, 2019	10.20	10.24	10.20	10.23	31,461	+0.03(+0.29%)
May 28, 2019	10.15	10.23	10.15	10.20	32,152	+0.06(+0.59%)
May 24, 2019	9.980	10.14	9.980	10.14	32,500	+0.27(+2.74%)
May 23, 2019	9.890	10.03	9.870	9.870	48,448	-0.15(-1.50%)
May 22, 2019	10.03	10.03	9.910	10.02	34,446	-0.06(-0.60%)
May 21, 2019	10.10	10.13	10.06	10.08	23,639	-0.03(-0.30%)
May 20, 2019	10.08	10.18	10.08	10.11	43,646	+0.03(+0.30%)
May 17, 2019	10.16	10.23	10.08	10.08	14,200	-0.21(-2.04%)
May 16, 2019	10.35	10.37	10.29	10.29	60,679	-0.06(-0.58%)
May 15, 2019	10.24	10.50	10.19	10.35	29,911	-0.05(-0.52%)
May 14, 2019	10.30	10.44	10.26	10.40	52,762	+0.15(+1.50%)
May 13, 2019	10.50	10.50	10.25	10.25	21,435	-0.24(-2.29%)
May 10, 2019	10.19	10.50	10.19	10.49	50,100	+0.38(+3.76%)
May 09, 2019	10.02	10.18	9.557	10.11	67,337	-0.12(-1.17%)
May 08, 2019	10.25	10.32	10.23	10.23	48,092	-0.13(-1.25%)
May 07, 2019	10.41	10.41	10.34	10.36	24,567	-0.08(-0.77%)
May 06, 2019	10.50	10.50	10.41	10.44	25,689	-0.16(-1.51%)
May 03, 2019	10.50	10.66	10.50	10.60	12,400	+0.10(+0.95%)
May 02, 2019	10.58	10.58	10.47	10.50	37,691	-0.04(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.