Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	14.19	14.45	14.18	14.32	33,254	+0.23(+1.63%)
Sep 29, 2021	14.75	14.75	13.97	14.09	52,509	-0.13(-0.91%)
Sep 28, 2021	14.72	14.72	14.15	14.22	73,155	-0.57(-3.85%)
Sep 27, 2021	14.84	14.90	14.60	14.79	41,886	+0.10(+0.68%)
Sep 24, 2021	14.80	14.80	14.50	14.69	30,868	-0.26(-1.74%)
Sep 23, 2021	14.99	15.07	14.75	14.95	119,572	+0.00(+0.00%)
Sep 22, 2021	14.65	15.11	14.65	14.95	175,198	+0.70(+4.91%)
Sep 21, 2021	14.83	14.83	14.16	14.25	153,936	+0.15(+1.06%)
Sep 20, 2021	14.85	14.85	13.90	14.10	118,148	-0.88(-5.87%)
Sep 17, 2021	15.00	15.00	14.77	14.98	41,280	+0.08(+0.54%)
Sep 16, 2021	14.79	15.00	14.70	14.90	56,073	-0.04(-0.27%)
Sep 15, 2021	15.03	15.08	14.65	14.94	77,846	-0.08(-0.53%)
Sep 14, 2021	15.12	15.35	14.76	15.02	117,339	-0.42(-2.72%)
Sep 13, 2021	15.55	15.66	15.15	15.44	109,632	-0.13(-0.83%)
Sep 10, 2021	15.90	16.00	15.52	15.57	40,956	-0.21(-1.33%)
Sep 09, 2021	16.35	16.35	15.76	15.78	76,476	-0.34(-2.11%)
Sep 08, 2021	16.46	16.46	15.85	16.12	57,269	-0.50(-3.01%)
Sep 07, 2021	16.85	16.85	16.57	16.62	36,231	-0.40(-2.35%)
Sep 03, 2021	16.65	17.05	16.65	17.02	13,748	+0.30(+1.78%)
Sep 02, 2021	16.82	16.89	16.70	16.72	22,770	-0.15(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.