Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	13.43	13.53	13.36	13.40	38,340	-0.04(-0.30%)
Oct 30, 2019	13.36	13.62	13.36	13.44	49,954	+0.11(+0.83%)
Oct 29, 2019	13.41	13.41	13.26	13.33	22,856	-0.10(-0.75%)
Oct 28, 2019	13.39	13.49	13.38	13.43	51,189	+0.16(+1.21%)
Oct 25, 2019	13.31	13.38	13.21	13.27	60,800	-0.01(-0.08%)
Oct 24, 2019	13.11	13.30	13.11	13.28	31,424	+0.27(+2.08%)
Oct 23, 2019	13.08	13.12	13.00	13.01	13,081	+0.00(+0.00%)
Oct 22, 2019	13.00	13.05	12.94	13.01	11,813	-0.08(-0.61%)
Oct 21, 2019	13.19	13.19	13.01	13.09	13,205	+0.04(+0.31%)
Oct 18, 2019	13.11	13.12	13.01	13.05	12,100	-0.05(-0.38%)
Oct 17, 2019	13.12	13.15	13.08	13.10	11,670	-0.01(-0.08%)
Oct 16, 2019	12.96	13.18	12.96	13.11	30,396	+0.19(+1.47%)
Oct 15, 2019	12.93	12.94	12.90	12.92	18,301	+0.12(+0.94%)
Oct 14, 2019	12.80	12.85	12.77	12.80	29,008	+0.00(+0.00%)
Oct 11, 2019	12.95	12.95	12.71	12.80	120,200	-0.13(-1.01%)
Oct 10, 2019	12.82	13.00	12.79	12.93	24,085	+0.12(+0.94%)
Oct 09, 2019	12.84	12.85	12.76	12.81	35,002	+0.07(+0.55%)
Oct 08, 2019	12.61	12.75	12.55	12.74	16,451	+0.08(+0.63%)
Oct 07, 2019	12.62	12.69	12.54	12.66	30,341	+0.01(+0.08%)
Oct 04, 2019	12.53	12.72	12.53	12.65	15,500	+0.04(+0.32%)
Oct 03, 2019	12.69	12.72	12.53	12.61	33,836	-0.19(-1.48%)
Oct 02, 2019	12.74	12.89	12.72	12.80	93,687	+0.13(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.