Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	14.33	14.40	14.23	14.39	45,400	+0.23(+1.62%)
Dec 30, 2019	14.10	14.19	14.06	14.16	35,503	+0.09(+0.64%)
Dec 27, 2019	14.03	14.10	13.90	14.07	28,000	+0.04(+0.28%)
Dec 26, 2019	13.85	14.05	13.85	14.03	50,458	+0.22(+1.60%)
Dec 24, 2019	13.82	13.87	13.80	13.81	31,000	-0.03(-0.22%)
Dec 23, 2019	13.60	13.86	13.49	13.84	50,942	+0.35(+2.59%)
Dec 20, 2019	14.10	14.13	13.41	13.49	123,900	-0.64(-4.53%)
Dec 19, 2019	14.11	14.13	14.04	14.13	32,596	+0.08(+0.57%)
Dec 18, 2019	14.12	14.20	14.02	14.05	31,698	-0.19(-1.33%)
Dec 17, 2019	14.43	14.43	14.03	14.24	43,656	-0.08(-0.56%)
Dec 16, 2019	14.05	14.45	14.05	14.32	18,914	+0.28(+1.99%)
Dec 13, 2019	14.43	14.46	14.01	14.04	66,200	-0.19(-1.34%)
Dec 12, 2019	14.17	14.29	14.11	14.23	44,124	+0.23(+1.64%)
Dec 11, 2019	14.00	14.07	13.99	14.00	41,629	+0.10(+0.72%)
Dec 10, 2019	13.84	13.93	13.84	13.90	31,085	+0.18(+1.31%)
Dec 09, 2019	13.73	13.76	13.70	13.72	25,746	+0.07(+0.51%)
Dec 06, 2019	13.61	13.67	13.60	13.65	23,100	+0.04(+0.33%)
Dec 05, 2019	13.49	13.62	13.49	13.61	10,498	+0.03(+0.18%)
Dec 04, 2019	13.55	13.62	13.53	13.58	24,940	+0.05(+0.37%)
Dec 03, 2019	13.51	13.55	13.48	13.53	35,193	+0.02(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.