Sprott Physical Platinum and Palladium (NY: SPPP )

10.03 +0.13 (+1.31%)
Streaming Delayed Price Updated: 2:29 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2018 9.250 9.330 9.250 9.330 14,017 +0.07(+0.76%)
Feb 27, 2018 9.450 9.470 9.260 9.260 18,552 -0.24(-2.53%)
Feb 26, 2018 9.400 9.500 9.400 9.500 15,947 +0.11(+1.17%)
Feb 23, 2018 9.330 9.429 9.330 9.390 15,742 +0.06(+0.64%)
Feb 22, 2018 9.200 9.370 8.660 9.330 104,684 +0.08(+0.86%)
Feb 21, 2018 9.300 9.307 9.192 9.250 47,549 -0.08(-0.86%)
Feb 20, 2018 9.320 9.440 9.310 9.330 29,958 -0.06(-0.64%)
Feb 16, 2018 9.390 9.390 9.390 0 +0.19(+2.07%)
Feb 15, 2018 9.160 9.210 9.110 9.200 32,330 +0.10(+1.10%)
Feb 14, 2018 8.940 9.110 8.940 9.100 75,784 +0.25(+2.82%)
Feb 13, 2018 8.890 8.940 8.850 8.850 45,521 -0.05(-0.56%)
Feb 12, 2018 8.710 8.920 8.710 8.900 88,927 +0.20(+2.30%)
Feb 09, 2018 8.710 8.760 8.550 8.700 163,012 -0.06(-0.68%)
Feb 08, 2018 8.950 8.950 8.750 8.760 73,023 -0.13(-1.46%)
Feb 07, 2018 8.980 8.980 8.980 8.890 59,092 -0.21(-2.30%)
Feb 06, 2018 9.030 9.120 8.960 9.099 51,935 -0.12(-1.31%)
Feb 05, 2018 9.200 9.250 9.175 9.220 66,603 +0.03(+0.33%)
Feb 02, 2018 9.080 9.330 9.080 9.190 146,444 +0.04(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.