Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	10.71	10.93	10.71	10.84	38,908	+0.09(+0.84%)
Apr 29, 2019	11.18	11.18	10.75	10.75	39,582	-0.55(-4.87%)
Apr 26, 2019	11.15	11.39	11.15	11.30	22,300	+0.26(+2.36%)
Apr 25, 2019	11.05	11.08	11.03	11.04	41,765	+0.00(+0.00%)
Apr 24, 2019	10.97	11.08	10.97	11.04	39,892	+0.16(+1.47%)
Apr 23, 2019	10.84	10.95	10.84	10.88	17,991	+0.00(+0.00%)
Apr 22, 2019	11.10	11.12	10.88	10.88	54,772	-0.19(-1.72%)
Apr 18, 2019	10.98	11.13	10.98	11.07	49,900	+0.21(+1.93%)
Apr 17, 2019	10.64	10.92	10.64	10.86	70,841	+0.32(+3.04%)
Apr 16, 2019	10.58	10.64	10.54	10.54	46,262	-0.06(-0.57%)
Apr 15, 2019	10.61	10.67	10.39	10.60	81,208	-0.11(-1.03%)
Apr 12, 2019	10.69	10.78	10.68	10.71	17,200	+0.03(+0.27%)
Apr 11, 2019	10.79	10.82	10.64	10.68	53,968	-0.15(-1.37%)
Apr 10, 2019	10.70	10.86	10.70	10.83	22,495	+0.05(+0.46%)
Apr 09, 2019	10.86	10.91	10.78	10.78	23,587	-0.06(-0.55%)
Apr 08, 2019	10.62	10.84	10.62	10.84	80,938	+0.12(+1.12%)
Apr 05, 2019	10.96	10.96	10.60	10.72	20,200	+0.08(+0.75%)
Apr 04, 2019	10.65	10.72	10.60	10.64	87,776	-0.19(-1.75%)
Apr 03, 2019	10.78	10.86	10.60	10.83	79,900	-0.12(-1.09%)
Apr 02, 2019	10.93	10.95	10.80	10.95	31,911	+0.13(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.