Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	12.17	12.19	11.99	12.00	71,186	-0.25(-2.04%)
May 30, 2023	12.35	12.37	12.20	12.25	52,214	-0.14(-1.13%)
May 26, 2023	12.46	12.54	12.21	12.39	25,704	+0.03(+0.24%)
May 25, 2023	12.34	12.49	12.18	12.36	30,524	-0.05(-0.40%)
May 24, 2023	12.49	12.50	12.25	12.41	59,352	-0.21(-1.66%)
May 23, 2023	12.64	12.74	12.57	12.62	23,853	-0.23(-1.79%)
May 22, 2023	12.83	12.93	12.82	12.85	21,030	+0.05(+0.39%)
May 19, 2023	12.93	12.96	12.79	12.80	37,445	+0.14(+1.11%)
May 18, 2023	12.79	12.79	12.57	12.66	35,141	-0.17(-1.33%)
May 17, 2023	12.86	12.90	12.72	12.83	20,575	+0.03(+0.23%)
May 16, 2023	12.92	12.92	12.70	12.80	17,902	-0.13(-1.01%)
May 15, 2023	12.79	13.01	12.79	12.93	16,572	+0.22(+1.73%)
May 12, 2023	13.09	13.09	12.71	12.71	28,724	-0.43(-3.27%)
May 11, 2023	13.49	13.49	13.06	13.14	64,161	-0.36(-2.67%)
May 10, 2023	13.39	13.55	13.39	13.50	68,665	+0.22(+1.66%)
May 09, 2023	12.96	13.34	12.91	13.28	121,539	+0.37(+2.87%)
May 08, 2023	13.02	13.18	12.91	12.91	58,358	+0.21(+1.65%)
May 05, 2023	12.51	12.74	12.51	12.70	27,992	+0.23(+1.84%)
May 04, 2023	12.31	12.47	12.27	12.47	38,858	+0.17(+1.38%)
May 03, 2023	12.33	12.50	12.25	12.30	32,690	-0.14(-1.13%)
May 02, 2023	12.38	12.48	12.25	12.44	38,428	-0.06(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.