Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	8.140	8.430	8.136	8.390	314,959	+0.28(+3.47%)
Jun 26, 2013	8.440	8.440	8.100	8.109	736,330	-0.44(-5.16%)
Jun 25, 2013	8.570	8.710	8.550	8.550	105,255	+0.02(+0.23%)
Jun 24, 2013	8.710	8.710	8.450	8.530	321,540	-0.26(-2.96%)
Jun 21, 2013	8.690	8.820	8.655	8.790	177,064	+0.12(+1.38%)
Jun 20, 2013	8.744	8.800	8.621	8.670	702,372	-0.33(-3.67%)
Jun 19, 2013	9.150	9.160	9.000	9.000	443,142	-0.15(-1.64%)
Jun 18, 2013	9.110	9.200	9.100	9.150	183,241	-0.05(-0.54%)
Jun 17, 2013	9.320	9.320	9.200	9.200	168,185	-0.15(-1.60%)
Jun 14, 2013	9.310	9.380	9.300	9.350	152,816	-0.05(-0.53%)
Jun 13, 2013	9.490	9.500	9.310	9.400	216,927	-0.18(-1.88%)
Jun 12, 2013	9.650	9.650	9.580	9.580	122,106	-0.03(-0.31%)
Jun 11, 2013	9.640	9.655	9.600	9.610	186,328	-0.19(-1.94%)
Jun 10, 2013	9.770	9.820	9.713	9.800	189,391	+0.10(+0.98%)
Jun 07, 2013	9.700	9.760	9.600	9.705	227,328	-0.12(-1.27%)
Jun 06, 2013	9.780	9.850	9.770	9.830	458,050	+0.09(+0.92%)
Jun 05, 2013	9.580	9.740	9.526	9.740	1,005,127	+0.22(+2.31%)
Jun 04, 2013	9.490	9.520	9.420	9.520	191,602	-0.02(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.