Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	6.720	6.743	6.680	6.740	37,369	-0.02(-0.30%)
Oct 28, 2016	6.720	6.790	6.711	6.760	27,460	+0.10(+1.50%)
Oct 27, 2016	6.690	6.707	6.660	6.660	17,313	-0.05(-0.75%)
Oct 26, 2016	6.790	6.800	6.710	6.710	25,593	-0.10(-1.47%)
Oct 25, 2016	6.850	6.850	6.800	6.810	66,941	+0.07(+1.04%)
Oct 24, 2016	6.700	6.740	6.640	6.740	38,667	+0.11(+1.66%)
Oct 21, 2016	6.640	6.650	6.600	6.630	48,751	-0.06(-0.90%)
Oct 20, 2016	6.710	6.720	6.670	6.690	29,193	-0.05(-0.74%)
Oct 19, 2016	6.760	6.780	6.731	6.740	24,306	-0.03(-0.44%)
Oct 18, 2016	6.770	6.840	6.753	6.770	76,451	+0.04(+0.59%)
Oct 17, 2016	6.750	6.750	6.700	6.730	28,946	-0.07(-1.03%)
Oct 14, 2016	6.750	6.820	6.720	6.800	96,308	+0.05(+0.74%)
Oct 13, 2016	6.770	6.776	6.710	6.750	64,522	-0.09(-1.32%)
Oct 12, 2016	6.850	6.881	6.810	6.840	42,220	+0.00(+0.00%)
Oct 11, 2016	6.980	6.980	6.760	6.840	91,812	-0.19(-2.63%)
Oct 10, 2016	7.050	7.090	7.020	7.025	36,860	-0.03(-0.50%)
Oct 07, 2016	7.120	7.140	6.990	7.060	52,016	+0.00(+0.00%)
Oct 06, 2016	7.060	7.085	7.020	7.060	33,279	-0.10(-1.34%)
Oct 05, 2016	7.220	7.239	7.125	7.156	78,821	-0.19(-2.54%)
Oct 04, 2016	7.380	7.470	7.320	7.342	195,648	-0.18(-2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.