Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	13.51	13.75	13.50	13.58	25,356	-0.29(-2.12%)
Oct 28, 2022	13.97	14.14	13.85	13.87	39,527	-0.29(-2.05%)
Oct 27, 2022	14.05	14.16	13.91	14.16	15,428	+0.11(+0.78%)
Oct 26, 2022	13.82	14.17	13.82	14.05	30,314	+0.35(+2.55%)
Oct 25, 2022	13.76	13.98	13.61	13.70	33,065	-0.26(-1.86%)
Oct 24, 2022	13.96	14.16	13.89	13.96	21,816	+0.06(+0.43%)
Oct 21, 2022	13.69	14.09	13.69	13.90	23,314	-0.21(-1.49%)
Oct 20, 2022	13.81	14.25	13.81	14.11	21,248	+0.46(+3.37%)
Oct 19, 2022	13.78	13.88	13.61	13.65	27,200	-0.26(-1.87%)
Oct 18, 2022	13.97	13.98	13.78	13.91	11,700	+0.18(+1.33%)
Oct 17, 2022	13.82	13.96	13.66	13.73	10,663	+0.12(+0.87%)
Oct 14, 2022	14.00	14.04	13.61	13.61	20,178	-0.41(-2.92%)
Oct 13, 2022	13.67	14.14	13.56	14.02	31,705	-0.10(-0.73%)
Oct 12, 2022	13.99	14.17	13.99	14.12	12,841	+0.14(+1.03%)
Oct 11, 2022	14.52	14.56	13.97	13.98	39,874	-0.57(-3.92%)
Oct 10, 2022	14.60	14.94	14.38	14.55	25,273	+0.02(+0.14%)
Oct 07, 2022	14.98	15.08	14.53	14.53	22,702	-0.31(-2.09%)
Oct 06, 2022	14.97	15.16	14.80	14.84	25,938	-0.06(-0.40%)
Oct 05, 2022	14.99	15.17	14.83	14.90	42,171	-0.35(-2.30%)
Oct 04, 2022	15.00	15.37	15.00	15.25	67,242	+0.60(+4.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.