Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	14.40	14.55	14.21	14.30	51,019	-0.02(-0.17%)
Sep 29, 2022	14.24	14.37	13.97	14.32	55,573	+0.29(+2.03%)
Sep 28, 2022	13.77	14.08	13.69	14.04	47,410	+0.50(+3.69%)
Sep 27, 2022	13.62	13.90	13.53	13.54	15,292	+0.06(+0.45%)
Sep 26, 2022	13.69	13.87	13.41	13.48	31,198	-0.20(-1.46%)
Sep 23, 2022	14.06	14.13	13.48	13.68	99,015	-0.74(-5.13%)
Sep 22, 2022	14.30	14.50	14.30	14.42	33,018	+0.16(+1.12%)
Sep 21, 2022	14.57	14.59	14.18	14.26	27,343	-0.23(-1.59%)
Sep 20, 2022	14.55	14.80	14.26	14.49	43,821	-0.30(-2.03%)
Sep 19, 2022	14.00	14.79	14.00	14.79	68,124	+0.71(+5.04%)
Sep 16, 2022	14.01	14.24	13.88	14.08	30,005	-0.16(-1.12%)
Sep 15, 2022	14.21	14.40	14.18	14.24	42,004	-0.01(-0.07%)
Sep 14, 2022	14.00	14.39	13.98	14.25	45,159	+0.21(+1.50%)
Sep 13, 2022	14.15	14.45	13.98	14.04	81,213	-0.65(-4.42%)
Sep 12, 2022	14.59	14.75	14.53	14.69	39,133	+0.44(+3.09%)
Sep 09, 2022	14.20	14.25	14.05	14.25	36,238	+0.23(+1.64%)
Sep 08, 2022	13.83	14.30	13.83	14.02	50,317	+0.36(+2.64%)
Sep 07, 2022	13.58	13.74	13.49	13.66	39,586	+0.22(+1.64%)
Sep 06, 2022	13.60	13.79	13.26	13.44	47,529	-0.09(-0.67%)
Sep 02, 2022	13.55	13.74	13.45	13.53	54,271	+0.15(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.