Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	11.70	11.70	11.51	11.54	62,341	-0.12(-1.03%)
Feb 27, 2023	11.90	11.90	11.51	11.66	34,043	+0.28(+2.46%)
Feb 24, 2023	11.43	11.47	11.31	11.38	118,867	-0.41(-3.48%)
Feb 23, 2023	11.95	12.05	11.65	11.79	75,315	-0.20(-1.67%)
Feb 22, 2023	12.20	12.20	11.97	11.99	71,097	-0.20(-1.64%)
Feb 21, 2023	12.23	12.27	12.05	12.19	130,669	+0.10(+0.83%)
Feb 17, 2023	12.05	12.14	11.90	12.09	76,932	-0.07(-0.58%)
Feb 16, 2023	12.27	12.27	12.10	12.16	124,744	-0.02(-0.16%)
Feb 15, 2023	12.25	12.35	12.15	12.18	70,271	-0.29(-2.33%)
Feb 14, 2023	12.66	12.78	12.27	12.47	124,650	-0.19(-1.50%)
Feb 13, 2023	12.78	12.78	12.65	12.66	67,706	-0.03(-0.24%)
Feb 10, 2023	12.89	12.94	12.65	12.69	100,680	-0.31(-2.38%)
Feb 09, 2023	13.10	13.13	12.88	13.00	25,803	-0.10(-0.76%)
Feb 08, 2023	13.19	13.24	13.04	13.10	31,512	+0.03(+0.23%)
Feb 07, 2023	13.03	13.20	13.03	13.07	80,019	+0.03(+0.26%)
Feb 06, 2023	13.00	13.13	12.85	13.04	57,678	-0.02(-0.14%)
Feb 03, 2023	13.22	13.42	12.94	13.05	107,019	-0.27(-1.99%)
Feb 02, 2023	13.41	13.45	13.23	13.32	89,129	-0.05(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.