Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	12.20	12.23	12.09	12.21	55,116	+0.17(+1.41%)
Mar 30, 2023	12.13	12.18	12.04	12.04	48,787	+0.13(+1.09%)
Mar 29, 2023	11.87	11.98	11.74	11.91	60,193	+0.12(+1.02%)
Mar 28, 2023	11.71	11.79	11.65	11.79	24,998	+0.01(+0.08%)
Mar 27, 2023	11.71	11.78	11.65	11.78	18,242	+0.01(+0.08%)
Mar 24, 2023	11.79	11.85	11.65	11.77	42,001	-0.04(-0.34%)
Mar 23, 2023	11.82	11.91	11.75	11.81	44,920	+0.01(+0.08%)
Mar 22, 2023	11.70	11.89	11.65	11.80	88,018	+0.26(+2.25%)
Mar 21, 2023	11.70	11.70	11.45	11.54	33,109	-0.12(-1.03%)
Mar 20, 2023	11.65	11.71	11.45	11.66	77,819	+0.14(+1.22%)
Mar 17, 2023	11.68	11.68	11.47	11.52	79,955	-0.11(-0.95%)
Mar 16, 2023	11.77	11.77	11.54	11.63	22,170	-0.12(-1.02%)
Mar 15, 2023	11.75	11.80	11.62	11.75	50,552	-0.28(-2.33%)
Mar 14, 2023	12.13	12.13	11.96	12.03	60,781	-0.01(-0.08%)
Mar 13, 2023	11.86	12.19	11.86	12.04	125,772	+0.41(+3.53%)
Mar 10, 2023	11.66	11.86	11.56	11.63	47,850	+0.04(+0.35%)
Mar 09, 2023	11.42	11.70	11.42	11.59	43,116	+0.11(+0.96%)
Mar 08, 2023	11.60	11.73	11.45	11.48	27,663	-0.02(-0.17%)
Mar 07, 2023	11.80	11.89	11.50	11.50	59,326	-0.49(-4.09%)
Mar 06, 2023	11.83	11.99	11.78	11.99	31,138	+0.03(+0.25%)
Mar 03, 2023	11.88	12.00	11.71	11.96	45,753	+0.14(+1.18%)
Mar 02, 2023	11.63	11.82	11.60	11.82	35,926	+0.23(+1.98%)
Mar 01, 2023	11.59	11.82	11.59	11.59	26,496	+0.05(+0.43%)
Feb 28, 2023	11.70	11.70	11.51	11.54	62,341	-0.12(-1.03%)
Feb 27, 2023	11.90	11.90	11.51	11.66	34,043	+0.28(+2.46%)
Feb 24, 2023	11.43	11.47	11.31	11.38	118,867	-0.41(-3.48%)
Feb 23, 2023	11.95	12.05	11.65	11.79	75,315	-0.20(-1.67%)
Feb 22, 2023	12.20	12.20	11.97	11.99	71,097	-0.20(-1.64%)
Feb 21, 2023	12.23	12.27	12.05	12.19	130,669	+0.10(+0.83%)
Feb 17, 2023	12.05	12.14	11.90	12.09	76,932	-0.07(-0.58%)
Feb 16, 2023	12.27	12.27	12.10	12.16	124,744	-0.02(-0.16%)
Feb 15, 2023	12.25	12.35	12.15	12.18	70,271	-0.29(-2.33%)
Feb 14, 2023	12.66	12.78	12.27	12.47	124,650	-0.19(-1.50%)
Feb 13, 2023	12.78	12.78	12.65	12.66	67,706	-0.03(-0.24%)
Feb 10, 2023	12.89	12.94	12.65	12.69	100,680	-0.31(-2.38%)
Feb 09, 2023	13.10	13.13	12.88	13.00	25,803	-0.10(-0.76%)
Feb 08, 2023	13.19	13.24	13.04	13.10	31,512	+0.03(+0.23%)
Feb 07, 2023	13.03	13.20	13.03	13.07	80,019	+0.03(+0.26%)
Feb 06, 2023	13.00	13.13	12.85	13.04	57,678	-0.02(-0.14%)
Feb 03, 2023	13.22	13.42	12.94	13.05	107,019	-0.27(-1.99%)
Feb 02, 2023	13.41	13.45	13.23	13.32	89,129	-0.05(-0.37%)
Feb 01, 2023	13.47	13.47	13.10	13.37	80,649	+0.09(+0.68%)
Jan 31, 2023	13.17	13.41	13.10	13.28	32,557	+0.12(+0.91%)
Jan 30, 2023	13.37	13.46	13.15	13.16	117,301	-0.15(-1.13%)
Jan 27, 2023	13.38	13.38	13.25	13.31	100,854	-0.19(-1.41%)
Jan 26, 2023	13.76	13.76	13.50	13.50	43,801	-0.26(-1.89%)
Jan 25, 2023	13.83	13.83	13.69	13.76	23,685	-0.16(-1.15%)
Jan 24, 2023	13.83	14.00	13.82	13.92	26,693	+0.11(+0.80%)
Jan 23, 2023	13.86	13.88	13.69	13.81	25,690	-0.08(-0.58%)
Jan 20, 2023	13.75	13.99	13.67	13.89	28,551	+0.06(+0.43%)
Jan 19, 2023	13.36	13.97	13.35	13.83	32,759	+0.31(+2.29%)
Jan 18, 2023	13.94	14.00	13.28	13.52	38,693	-0.11(-0.79%)
Jan 17, 2023	13.78	13.94	13.54	13.63	100,030	-0.23(-1.67%)
Jan 13, 2023	13.68	13.91	13.68	13.86	63,543	+0.02(+0.14%)
Jan 12, 2023	13.87	13.97	13.68	13.84	26,522	-0.01(-0.07%)
Jan 11, 2023	13.86	13.90	13.75	13.85	10,470	+0.09(+0.65%)
Jan 10, 2023	13.83	13.96	13.70	13.76	24,350	-0.03(-0.20%)
Jan 09, 2023	14.01	14.24	13.75	13.79	36,982	-0.21(-1.52%)
Jan 06, 2023	13.72	14.08	13.70	14.00	92,648	+0.39(+2.87%)
Jan 05, 2023	13.89	13.89	13.42	13.61	32,535	-0.36(-2.58%)
Jan 04, 2023	13.52	14.12	13.45	13.97	140,164	+0.52(+3.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.