Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	9.220	9.230	9.080	9.110	162,059	-0.02(-0.22%)
Apr 29, 2013	9.190	9.210	9.100	9.130	209,402	+0.14(+1.56%)
Apr 26, 2013	9.020	8.990	8.920	8.990	292,329	+0.00(+0.00%)
Apr 25, 2013	8.900	9.030	8.900	8.990	336,439	+0.17(+1.87%)
Apr 24, 2013	8.730	8.825	8.700	8.825	581,635	+0.08(+0.97%)
Apr 23, 2013	8.790	8.793	8.707	8.740	61,998	-0.12(-1.35%)
Apr 22, 2013	8.870	8.880	8.810	8.860	160,713	+0.10(+1.14%)
Apr 19, 2013	8.700	8.760	8.660	8.760	52,722	+0.11(+1.27%)
Apr 18, 2013	8.650	8.710	8.610	8.650	109,459	+0.07(+0.82%)
Apr 17, 2013	8.720	8.800	8.560	8.580	274,688	-0.30(-3.38%)
Apr 16, 2013	8.850	8.900	8.701	8.880	307,467	+0.43(+5.09%)
Apr 15, 2013	9.000	9.000	8.260	8.450	1,044,533	-0.78(-8.45%)
Apr 12, 2013	9.500	9.500	9.130	9.230	740,334	-0.34(-3.55%)
Apr 11, 2013	9.480	9.620	9.480	9.570	164,882	+0.10(+1.06%)
Apr 10, 2013	9.530	9.530	9.450	9.470	271,363	-0.13(-1.35%)
Apr 09, 2013	9.570	9.666	9.530	9.600	227,920	+0.06(+0.63%)
Apr 08, 2013	9.500	9.580	9.483	9.540	193,475	+0.02(+0.21%)
Apr 05, 2013	9.481	9.540	9.410	9.520	241,153	+0.03(+0.32%)
Apr 04, 2013	9.560	9.600	9.410	9.490	381,805	-0.13(-1.35%)
Apr 03, 2013	9.840	9.840	9.610	9.620	288,127	-0.17(-1.74%)
Apr 02, 2013	9.900	9.980	9.770	9.790	544,947	-0.21(-2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.