Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	9.320	9.350	9.280	9.300	126,028	-0.14(-1.48%)
May 30, 2013	9.380	9.500	9.328	9.440	474,341	+0.17(+1.83%)
May 29, 2013	9.300	9.300	9.230	9.270	201,832	-0.06(-0.64%)
May 28, 2013	9.100	9.390	9.100	9.330	342,634	+0.23(+2.53%)
May 24, 2013	9.270	9.270	9.060	9.100	92,961	-0.09(-0.98%)
May 23, 2013	9.290	9.290	9.140	9.190	71,330	-0.08(-0.86%)
May 22, 2013	9.300	9.360	9.200	9.270	236,473	+0.05(+0.54%)
May 21, 2013	9.220	9.260	9.140	9.220	253,633	-0.14(-1.50%)
May 20, 2013	9.170	9.370	9.100	9.360	169,998	+0.19(+2.07%)
May 17, 2013	9.240	9.240	9.080	9.170	125,268	-0.05(-0.54%)
May 16, 2013	9.120	9.270	9.120	9.220	165,333	+0.03(+0.33%)
May 15, 2013	9.310	9.320	9.150	9.190	293,009	+0.03(+0.33%)
May 13, 2013	9.190	9.240	9.110	9.160	108,567	-0.03(-0.33%)
May 10, 2013	9.150	9.190	9.059	9.190	115,814	+0.01(+0.11%)
May 09, 2013	9.050	9.270	9.050	9.180	390,221	+0.07(+0.77%)
May 08, 2013	9.090	9.171	9.050	9.110	156,527	+0.14(+1.56%)
May 07, 2013	9.020	9.020	8.920	8.970	242,974	-0.18(-1.97%)
May 06, 2013	9.090	9.150	9.010	9.150	134,740	+0.06(+0.66%)
May 03, 2013	9.090	9.140	8.970	9.090	76,129	+0.03(+0.33%)
May 02, 2013	9.040	9.070	8.940	9.060	94,942	+0.09(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.