Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	8.720	8.820	8.720	8.820	33,370	+0.14(+1.61%)
Oct 30, 2017		8.718	8.660	8.681	12,706	-0.01(-0.11%)
Oct 27, 2017	8.650	8.737	8.650	8.690	14,337	-0.05(-0.57%)
Oct 26, 2017	8.670	8.750	8.670	8.740	27,709	+0.00(+0.00%)
Oct 25, 2017	8.690	8.740	8.660	8.740	22,514	+0.01(+0.11%)
Oct 24, 2017	8.650	8.740	8.650	8.730	19,877	+0.08(+0.92%)
Oct 23, 2017	8.700	8.720	8.650	8.650	37,470	-0.12(-1.37%)
Oct 20, 2017	8.670	8.770	8.670	8.770	35,206	+0.12(+1.39%)
Oct 19, 2017	8.590	8.720	8.570	8.650	24,144	+0.03(+0.35%)
Oct 18, 2017	8.750	8.830	8.620	8.620	33,508	-0.21(-2.38%)
Oct 17, 2017	8.900	8.930	8.828	8.830	17,464	+0.02(+0.23%)
Oct 16, 2017	8.870	8.990	8.801	8.810	49,988	-0.13(-1.45%)
Oct 13, 2017	8.890	8.968	8.890	8.940	27,429	+0.12(+1.36%)
Oct 12, 2017	8.750	8.880	8.750	8.820	22,384	+0.10(+1.15%)
Oct 11, 2017	8.660	8.750	8.600	8.720	52,204	+0.09(+1.04%)
Oct 10, 2017	8.550	8.630	8.550	8.630	41,671	+0.15(+1.77%)
Oct 09, 2017	8.490	8.498	8.470	8.480	20,932	+0.04(+0.47%)
Oct 06, 2017	8.500	8.513	8.430	8.440	36,693	-0.05(-0.59%)
Oct 05, 2017	8.470	8.500	8.450	8.490	10,082	+0.07(+0.83%)
Oct 04, 2017	8.420	8.440	8.360	8.420	25,646	+0.02(+0.24%)
Oct 03, 2017	8.320	8.419	8.311	8.400	28,773	+0.05(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.