Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		8.530	8.530	8.530	0	-0.14(-1.61%)
Mar 28, 2018	8.700	8.723	8.670	8.670	10,008	-0.07(-0.80%)
Mar 27, 2018	8.710	8.800	8.710	8.740	3,948	+0.02(+0.23%)
Mar 26, 2018	8.740	8.790	8.700	8.720	15,239	-0.03(-0.34%)
Mar 23, 2018	8.820	8.830	8.750	8.750	8,058	+0.02(+0.23%)
Mar 22, 2018	8.800	8.830	8.730	8.730	15,428	-0.16(-1.85%)
Mar 21, 2018	8.820	8.911	8.794	8.895	12,319	+0.10(+1.09%)
Mar 20, 2018	8.840	8.840	8.759	8.798	18,976	-0.06(-0.64%)
Mar 19, 2018	8.790	8.900	8.790	8.855	7,521	-0.01(-0.17%)
Mar 16, 2018	8.780	8.870	8.747	8.870	15,270	+0.07(+0.80%)
Mar 15, 2018	8.830	8.860	8.800	8.800	12,665	-0.06(-0.68%)
Mar 14, 2018	8.880	8.986	8.840	8.860	21,702	-0.03(-0.34%)
Mar 13, 2018	8.780	8.930	8.780	8.890	7,863	+0.11(+1.25%)
Mar 12, 2018	8.920	8.920	8.770	8.780	22,604	-0.15(-1.68%)
Mar 09, 2018	8.730	8.940	8.730	8.930	25,255	+0.16(+1.82%)
Mar 08, 2018	8.793	8.793	8.747	8.770	7,839	+0.07(+0.80%)
Mar 07, 2018		8.797	8.700	8.700	6,589	-0.15(-1.69%)
Mar 06, 2018	8.750	8.920	8.531	8.850	19,906	+0.06(+0.68%)
Mar 05, 2018	8.890	8.890	8.780	8.790	20,208	-0.16(-1.79%)
Mar 02, 2018	8.990	9.000	8.850	8.950	36,867	+0.06(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.