Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	8.451	8.550	8.451	8.520	22,377	+0.08(+0.95%)
May 30, 2018	8.280	8.550	8.280	8.440	34,850	-0.02(-0.24%)
May 29, 2018	8.370	8.580	8.251	8.460	19,065	-0.05(-0.59%)
May 25, 2018		8.510	8.510	8.510	0	-0.01(-0.13%)
May 24, 2018	8.600	8.624	8.520	8.521	100,886	-0.08(-0.98%)
May 23, 2018	8.580	8.616	8.443	8.605	9,968	-0.12(-1.43%)
May 22, 2018	8.820	8.820	8.660	8.730	43,402	+0.07(+0.81%)
May 21, 2018	8.590	8.690	8.590	8.660	80,244	+0.10(+1.17%)
May 18, 2018	8.620	8.620	8.510	8.560	25,957	-0.08(-0.93%)
May 17, 2018	8.680	8.680	8.640	8.640	20,781	-0.05(-0.57%)
May 16, 2018	8.690	8.705	8.670	8.690	29,094	+0.01(+0.12%)
May 15, 2018	8.600	8.710	8.594	8.680	28,209	-0.13(-1.48%)
May 14, 2018	8.850	8.850	8.786	8.810	5,345	+0.01(+0.11%)
May 11, 2018	8.879	8.879	8.780	8.800	9,882	-0.05(-0.56%)
May 10, 2018	8.810	8.880	8.770	8.850	9,475	+0.17(+1.95%)
May 09, 2018	8.690	8.720	8.680	8.681	2,906	+0.01(+0.12%)
May 08, 2018	8.640	8.670	8.620	8.670	21,827	+0.02(+0.23%)
May 07, 2018	8.680	8.710	8.640	8.650	9,444	+0.03(+0.35%)
May 04, 2018	8.570	8.620	8.550	8.620	11,233	+0.05(+0.57%)
May 03, 2018	8.640	8.640	8.571	8.571	12,204	+0.01(+0.13%)
May 02, 2018	8.590	8.624	8.540	8.560	24,400	+0.12(+1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.