Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	11.78	11.84	11.65	11.77	66,979	+0.17(+1.47%)
Feb 27, 2019	12.08	12.12	11.55	11.60	143,855	-0.47(-3.89%)
Feb 26, 2019	12.06	12.15	12.00	12.07	50,845	+0.01(+0.08%)
Feb 25, 2019	11.70	12.16	11.54	12.06	114,638	+0.45(+3.88%)
Feb 22, 2019	11.38	11.61	11.38	11.61	53,600	+0.23(+2.01%)
Feb 21, 2019	11.40	11.47	11.38	11.38	29,653	-0.02(-0.17%)
Feb 20, 2019	11.30	11.40	11.28	11.40	64,261	+0.15(+1.32%)
Feb 19, 2019	11.10	11.34	10.99	11.25	120,936	+0.26(+2.38%)
Feb 15, 2019	11.00	11.02	10.98	10.99	49,300	+0.01(+0.09%)
Feb 14, 2019	11.05	11.07	10.96	10.98	78,629	-0.09(-0.81%)
Feb 13, 2019	11.05	11.14	11.00	11.07	59,729	+0.06(+0.54%)
Feb 12, 2019	10.80	11.01	10.80	11.01	75,010	+0.20(+1.85%)
Feb 11, 2019	10.74	10.82	10.70	10.81	87,142	+0.08(+0.75%)
Feb 08, 2019	10.55	10.73	10.48	10.73	47,600	+0.26(+2.48%)
Feb 07, 2019	10.54	10.60	10.47	10.47	36,003	-0.07(-0.66%)
Feb 06, 2019	10.55	10.55	10.43	10.54	7,204	-0.01(-0.07%)
Feb 05, 2019	10.45	10.55	10.40	10.55	38,552	+0.13(+1.22%)
Feb 04, 2019	10.40	10.45	10.35	10.42	18,816	+0.08(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.