Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	21.00	21.18	20.91	21.10	57,500	+0.23(+1.10%)
Apr 29, 2021	21.04	21.16	20.72	20.87	44,021	-0.18(-0.86%)
Apr 28, 2021	21.03	21.10	20.79	21.05	60,985	+0.00(+0.00%)
Apr 27, 2021	20.89	21.17	20.80	21.05	65,317	+0.32(+1.54%)
Apr 26, 2021	20.42	20.77	20.42	20.73	67,511	+0.33(+1.60%)
Apr 23, 2021	20.42	20.73	20.16	20.40	39,800	+0.08(+0.41%)
Apr 22, 2021	20.30	20.37	19.89	20.32	40,596	+0.16(+0.79%)
Apr 21, 2021	19.90	20.34	19.90	20.16	101,028	+0.32(+1.61%)
Apr 20, 2021	20.07	20.15	19.36	19.84	64,909	-0.22(-1.10%)
Apr 19, 2021	20.00	20.20	19.95	20.06	91,126	+0.19(+0.96%)
Apr 16, 2021	19.79	19.95	19.74	19.87	56,000	+0.23(+1.17%)
Apr 15, 2021	19.74	19.74	19.52	19.64	49,087	+0.16(+0.82%)
Apr 14, 2021	19.50	19.73	19.42	19.48	16,314	+0.06(+0.31%)
Apr 13, 2021	19.37	19.55	19.37	19.42	21,168	+0.01(+0.05%)
Apr 12, 2021	19.40	19.50	19.33	19.41	27,917	-0.11(-0.56%)
Apr 09, 2021	19.46	19.52	19.26	19.52	21,900	+0.06(+0.31%)
Apr 08, 2021	19.59	19.59	19.30	19.46	29,381	+0.11(+0.57%)
Apr 07, 2021	19.64	19.64	19.08	19.35	24,847	-0.25(-1.28%)
Apr 06, 2021	19.59	19.74	19.46	19.60	39,183	+0.14(+0.72%)
Apr 05, 2021	19.24	19.56	19.06	19.46	54,392	+0.21(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.