Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	15.90		15.77	15.94	118,002	+0.19(+1.21%)
Jan 28, 2022	15.51	15.97	15.51	15.75	127,233	-0.34(-2.11%)
Jan 27, 2022	16.15	16.23	15.73	16.09	163,531	-0.04(-0.25%)
Jan 26, 2022	16.06	16.44	16.00	16.13	112,343	+0.38(+2.41%)
Jan 25, 2022	15.41	15.77	15.29	15.75	89,501	+0.33(+2.14%)
Jan 24, 2022	15.83	15.83	15.13	15.42	139,165	+0.14(+0.92%)
Jan 21, 2022	15.27	15.39	15.00	15.28	126,185	+0.28(+1.87%)
Jan 20, 2022	14.86	15.14	14.86	15.00	136,558	+0.38(+2.60%)
Jan 19, 2022	14.50	14.75	14.45	14.62	112,164	+0.78(+5.64%)
Jan 18, 2022	13.91	14.03	13.82	13.84	36,269	+0.16(+1.17%)
Jan 14, 2022				13.68	0	-0.10(-0.73%)
Jan 13, 2022	13.98	13.98	13.63	13.78	24,074	-0.09(-0.65%)
Jan 12, 2022	14.10	14.12	13.81	13.87	41,830	-0.07(-0.50%)
Jan 11, 2022	13.86	13.94	13.65	13.94	67,701	+0.17(+1.23%)
Jan 10, 2022	13.85	13.88	13.52	13.77	40,306	-0.08(-0.58%)
Jan 07, 2022	13.80	14.00	13.68	13.85	86,354	+0.00(+0.00%)
Jan 06, 2022	13.98	13.98	13.78	13.85	35,547	-0.13(-0.93%)
Jan 05, 2022	14.28	14.28	13.86	13.98	43,750	+0.10(+0.75%)
Jan 04, 2022	13.81	14.00	13.79	13.88	33,691	+0.30(+2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.