Sprott Physical Platinum and Palladium (NY: SPPP )

14.34 +0.02 (+0.13%)
Streaming Delayed Price Updated: 11:26 AM EDT, Sep 30, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2022 13.83 14.13 13.68 13.71 22,957 -0.12(-0.87%)
Aug 30, 2022 14.12 14.20 13.71 13.83 66,142 -0.35(-2.47%)
Aug 29, 2022 14.05 14.26 14.01 14.18 39,255 +0.17(+1.21%)
Aug 26, 2022 14.25 14.47 13.90 14.01 36,979 -0.18(-1.27%)
Aug 25, 2022 14.05 14.23 13.84 14.19 44,511 +0.42(+3.05%)
Aug 24, 2022 13.65 13.81 13.65 13.77 24,775 +0.16(+1.18%)
Aug 23, 2022 13.50 13.69 13.47 13.61 55,973 +0.07(+0.52%)
Aug 22, 2022 13.80 13.81 13.45 13.54 61,635 -0.68(-4.78%)
Aug 19, 2022 14.34 14.37 14.09 14.22 26,594 -0.22(-1.52%)
Aug 18, 2022 14.33 14.49 14.33 14.44 45,863 +0.13(+0.91%)
Aug 17, 2022 14.51 14.51 14.27 14.31 49,096 -0.28(-1.92%)
Aug 16, 2022 14.45 14.60 14.44 14.59 19,285 -0.01(-0.07%)
Aug 15, 2022 14.60 14.71 14.25 14.60 101,536 -0.45(-2.99%)
Aug 12, 2022 15.04 15.21 14.88 15.05 51,812 -0.22(-1.44%)
Aug 11, 2022 15.20 15.46 15.15 15.27 47,626 +0.21(+1.39%)
Aug 10, 2022 14.95 15.10 14.86 15.06 56,652 +0.24(+1.62%)
Aug 09, 2022 14.90 14.95 14.76 14.82 75,666 -0.12(-0.80%)
Aug 08, 2022 14.44 14.98 14.41 14.94 67,296 +0.58(+4.04%)
Aug 05, 2022 14.25 14.55 14.18 14.36 50,031 +0.22(+1.56%)
Aug 04, 2022 13.85 14.22 13.85 14.14 55,174 +0.42(+3.06%)
Aug 03, 2022 13.82 13.85 13.62 13.72 34,168 -0.23(-1.65%)
Aug 02, 2022 14.48 14.49 13.87 13.95 60,592 -0.45(-3.13%)
Aug 01, 2022 14.26 14.55 14.22 14.40 43,686 +0.36(+2.56%)
Jul 29, 2022 13.83 14.18 13.83 14.04 38,770 +0.21(+1.52%)
Jul 28, 2022 13.98 13.98 13.68 13.83 27,784 +0.23(+1.69%)
Jul 27, 2022 13.69 13.74 13.24 13.60 33,756 +0.12(+0.89%)
Jul 26, 2022 13.50 13.64 13.41 13.48 19,041 -0.08(-0.59%)
Jul 25, 2022 13.68 13.72 13.46 13.56 34,346 +0.05(+0.37%)
Jul 22, 2022 13.26 13.84 13.26 13.51 52,351 +0.46(+3.52%)
Jul 21, 2022 12.85 13.05 12.72 13.05 42,229 +0.26(+2.03%)
Jul 20, 2022 12.95 12.95 12.75 12.79 36,480 -0.08(-0.62%)
Jul 19, 2022 12.98 13.16 12.74 12.87 32,344 +0.16(+1.26%)
Jul 18, 2022 12.80 13.07 12.64 12.71 60,100 +0.12(+0.95%)
Jul 15, 2022 12.81 12.82 12.52 12.59 43,247 -0.33(-2.58%)
Jul 14, 2022 12.97 12.97 12.63 12.92 51,862 -0.35(-2.61%)
Jul 13, 2022 13.25 13.47 13.05 13.27 63,026 -0.17(-1.26%)
Jul 12, 2022 13.89 13.96 13.35 13.44 58,834 -0.53(-3.79%)
Jul 11, 2022 14.03 14.22 13.96 13.97 79,539 -0.06(-0.43%)
Jul 08, 2022 13.55 14.19 13.55 14.03 89,647 +0.61(+4.55%)
Jul 07, 2022 13.16 13.48 13.15 13.42 111,185 +0.55(+4.27%)
Jul 06, 2022 13.04 13.28 12.87 12.87 113,112 -0.14(-1.08%)
Jul 05, 2022 13.02 13.23 12.85 13.01 66,739 -0.33(-2.47%)
Jul 01, 2022 13.02 13.35 13.02 13.34 35,468 +0.12(+0.91%)
Jun 30, 2022 13.19 13.28 13.00 13.22 76,227 -0.34(-2.51%)
Jun 29, 2022 13.64 13.70 13.25 13.56 168,891 +0.54(+4.15%)
Jun 28, 2022 12.96 13.07 12.89 13.02 180,394 +0.13(+1.01%)
Jun 27, 2022 13.06 13.12 12.87 12.89 26,230 -0.04(-0.31%)
Jun 24, 2022 12.87 13.05 12.86 12.93 59,250 +0.13(+1.02%)
Jun 23, 2022 12.97 13.13 12.76 12.80 46,877 -0.24(-1.84%)
Jun 22, 2022 13.06 13.18 12.94 13.04 22,652 -0.08(-0.61%)
Jun 21, 2022 13.06 13.42 13.06 13.12 52,818 +0.20(+1.55%)
Jun 17, 2022 13.14 13.19 12.86 12.92 79,689 -0.31(-2.34%)
Jun 16, 2022 13.22 13.35 13.15 13.23 100,534 +0.06(+0.46%)
Jun 15, 2022 13.23 13.37 13.16 13.17 48,461 +0.21(+1.62%)
Jun 14, 2022 12.97 13.05 12.86 12.96 43,827 -0.03(-0.23%)
Jun 13, 2022 13.21 13.27 12.82 12.99 160,251 -0.65(-4.77%)
Jun 10, 2022 13.51 13.70 13.30 13.64 39,846 -0.05(-0.37%)
Jun 09, 2022 13.83 13.87 13.54 13.69 122,832 -0.33(-2.35%)
Jun 08, 2022 14.10 14.19 14.00 14.02 79,641 -0.23(-1.61%)
Jun 07, 2022 14.08 14.28 14.02 14.25 39,528 -0.08(-0.56%)
Jun 06, 2022 14.20 14.50 14.20 14.33 45,648 +0.20(+1.42%)
Jun 03, 2022 14.32 14.42 14.10 14.13 74,388 -0.28(-1.94%)
Jun 02, 2022 14.19 14.57 14.19 14.41 41,318 +0.40(+2.86%)
Jun 01, 2022 13.98 14.25 13.98 14.01 24,500 +0.00(+0.00%)
May 31, 2022 14.14 14.25 13.84 14.01 88,756 +0.02(+0.14%)
May 27, 2022 13.86 14.20 13.86 13.99 35,661 +0.22(+1.60%)
May 26, 2022 13.87 13.92 13.74 13.77 52,845 -0.04(-0.29%)
May 25, 2022 13.85 13.96 13.68 13.81 72,613 -0.13(-0.93%)
May 24, 2022 13.92 13.97 13.66 13.94 44,788 +0.18(+1.31%)
May 23, 2022 13.80 13.98 13.76 13.76 43,893 +0.04(+0.29%)
May 20, 2022 13.78 14.14 13.57 13.72 70,145 -0.21(-1.51%)
May 19, 2022 13.71 14.04 13.63 13.93 90,441 +0.30(+2.20%)
May 18, 2022 13.95 13.99 13.52 13.63 72,891 -0.40(-2.85%)
May 17, 2022 13.96 14.13 13.81 14.03 164,122 +0.29(+2.11%)
May 16, 2022 13.52 13.82 13.37 13.74 51,454 +0.40(+3.00%)
May 13, 2022 13.50 13.55 13.32 13.34 69,779 +0.12(+0.91%)
May 12, 2022 13.95 14.00 13.22 13.22 178,052 -1.23(-8.51%)
May 11, 2022 14.66 14.69 14.41 14.45 64,038 -0.01(-0.07%)
May 10, 2022 14.55 14.71 14.45 14.46 38,991 -0.18(-1.23%)
May 09, 2022 14.37 14.84 14.28 14.64 92,645 +0.14(+0.97%)
May 06, 2022 14.76 14.88 14.41 14.50 146,781 -0.79(-5.17%)
May 05, 2022 15.60 15.66 15.06 15.29 91,025 -0.37(-2.36%)
May 04, 2022 15.41 15.76 15.41 15.66 22,119 +0.10(+0.64%)
May 03, 2022 15.38 15.71 15.38 15.56 39,123 +0.42(+2.77%)
May 02, 2022 15.71 15.87 15.00 15.14 80,476 -0.57(-3.63%)
Apr 29, 2022 15.61 15.71 15.40 15.71 99,601 +0.63(+4.18%)
Apr 28, 2022 15.01 15.24 15.01 15.08 36,697 +0.11(+0.73%)
Apr 27, 2022 15.19 15.34 14.96 14.97 42,524 +0.05(+0.34%)
Apr 26, 2022 14.90 15.23 14.86 14.92 40,036 +0.12(+0.81%)
Apr 25, 2022 15.15 15.15 14.54 14.80 213,503 -1.12(-7.04%)
Apr 22, 2022 16.18 16.46 15.92 15.92 325,131 -0.57(-3.46%)
Apr 21, 2022 16.64 16.72 16.30 16.49 42,777 -0.25(-1.49%)
Apr 20, 2022 16.36 16.89 16.36 16.74 51,710 +0.32(+1.95%)
Apr 19, 2022 16.48 16.51 16.31 16.42 58,423 -0.28(-1.68%)
Apr 18, 2022 16.70 16.90 16.58 16.70 247,124 +0.30(+1.83%)
Apr 14, 2022 16.36 16.60 16.20 16.40 123,278 +0.09(+0.55%)
Apr 13, 2022 16.46 16.60 16.19 16.31 71,999 +0.16(+0.99%)
Apr 12, 2022 16.60 16.69 16.12 16.15 102,736 -0.60(-3.58%)
Apr 11, 2022 17.19 17.25 16.50 16.75 224,522 +0.10(+0.60%)
Apr 08, 2022 16.46 16.87 16.46 16.65 251,438 +0.77(+4.85%)
Apr 07, 2022 15.85 15.90 15.52 15.88 125,663 +0.28(+1.79%)
Apr 06, 2022 15.96 15.96 15.36 15.60 157,699 -0.19(-1.20%)
Apr 05, 2022 16.31 16.33 15.65 15.79 126,197 -0.46(-2.83%)
Apr 04, 2022 16.16 16.32 16.07 16.25 41,504 +0.01(+0.06%)
Apr 01, 2022 16.40 16.46 16.01 16.24 64,605 +0.12(+0.74%)
Mar 31, 2022 15.93 16.23 15.93 16.12 66,990 +0.19(+1.19%)
Mar 30, 2022 15.79 16.11 15.79 15.93 122,657 +0.27(+1.72%)
Mar 29, 2022 15.42 15.69 15.12 15.66 268,410 -0.19(-1.20%)
Mar 28, 2022 16.00 16.00 15.65 15.85 104,764 -0.53(-3.24%)
Mar 25, 2022 17.08 17.29 16.19 16.38 192,102 -0.78(-4.55%)
Mar 24, 2022 17.25 17.38 17.06 17.16 96,954 -0.09(-0.52%)
Mar 23, 2022 17.38 17.50 17.19 17.25 70,727 -0.06(-0.35%)
Mar 22, 2022 17.73 17.82 16.95 17.31 88,868 -0.50(-2.81%)
Mar 21, 2022 17.65 17.88 17.48 17.81 84,387 +0.34(+1.95%)
Mar 18, 2022 17.75 17.75 17.43 17.47 65,871 -0.09(-0.51%)
Mar 17, 2022 17.22 17.57 17.11 17.56 322,906 +0.49(+2.87%)
Mar 16, 2022 17.04 17.40 16.75 17.07 105,629 +0.09(+0.53%)
Mar 15, 2022 16.90 17.29 16.82 16.98 115,236 +0.19(+1.13%)
Mar 14, 2022 17.70 18.11 16.60 16.79 375,493 -2.26(-11.86%)
Mar 11, 2022 19.13 19.16 18.73 19.05 223,629 -0.72(-3.64%)
Mar 10, 2022 19.50 19.87 19.31 19.77 128,537 +0.59(+3.08%)
Mar 09, 2022 19.88 20.39 19.12 19.18 443,907 -1.81(-8.62%)
Mar 08, 2022 20.50 21.05 19.59 20.99 602,568 +0.67(+3.30%)
Mar 07, 2022 20.08 20.24 19.50 20.32 512,365 +0.66(+3.36%)
Mar 04, 2022 19.55 19.75 19.38 19.66 443,019 +0.89(+4.74%)
Mar 03, 2022 18.87 19.00 18.54 18.77 234,223 +0.38(+2.07%)
Mar 02, 2022 18.14 18.42 17.73 18.39 257,357 +0.47(+2.62%)
Mar 01, 2022 18.02 18.62 17.52 17.92 255,559 +0.56(+3.23%)
Feb 28, 2022 17.45 17.77 17.23 17.36 177,274 +0.36(+2.12%)
Feb 25, 2022 16.99 17.00 16.70 17.00 78,171 +0.01(+0.06%)
Feb 24, 2022 18.91 18.91 16.52 16.99 634,056 -0.73(-4.12%)
Feb 23, 2022 17.50 17.81 17.26 17.72 236,836 +0.64(+3.73%)
Feb 22, 2022 17.11 17.39 16.85 17.08 161,024 +0.23(+1.38%)
Feb 18, 2022 16.85 0 -0.32(-1.86%)
Feb 17, 2022 16.69 17.20 16.57 17.17 473,904 +0.95(+5.86%)
Feb 16, 2022 16.40 16.40 15.96 16.22 54,567 +0.13(+0.81%)
Feb 15, 2022 16.38 16.38 15.56 16.09 79,323 -0.57(-3.42%)
Feb 14, 2022 16.10 16.71 15.96 16.66 165,046 +0.81(+5.11%)
Feb 11, 2022 15.69 16.00 15.39 15.85 122,284 +0.12(+0.76%)
Feb 10, 2022 15.56 16.19 15.56 15.73 58,889 -0.27(-1.69%)
Feb 09, 2022 15.86 16.09 15.80 16.00 50,322 +0.18(+1.14%)
Feb 08, 2022 15.70 15.88 15.70 15.82 41,046 +0.08(+0.51%)
Feb 07, 2022 15.96 15.96 15.50 15.74 59,806 -0.06(-0.38%)
Feb 04, 2022 15.78 16.00 15.78 15.80 50,421 -0.21(-1.31%)
Feb 03, 2022 16.09 16.01 65,062 -0.15(-0.93%)
Feb 02, 2022 16.18 16.29 16.12 16.16 30,999 +0.03(+0.19%)
Feb 01, 2022 16.39 16.39 15.97 16.13 100,365 +0.19(+1.19%)
Jan 31, 2022 15.90 15.77 15.94 118,002 +0.19(+1.21%)
Jan 28, 2022 15.51 15.97 15.51 15.75 127,233 -0.34(-2.11%)
Jan 27, 2022 16.15 16.23 15.73 16.09 163,531 -0.04(-0.25%)
Jan 26, 2022 16.06 16.44 16.00 16.13 112,343 +0.38(+2.41%)
Jan 25, 2022 15.41 15.77 15.29 15.75 89,501 +0.33(+2.14%)
Jan 24, 2022 15.83 15.83 15.13 15.42 139,165 +0.14(+0.92%)
Jan 21, 2022 15.27 15.39 15.00 15.28 126,185 +0.28(+1.87%)
Jan 20, 2022 14.86 15.14 14.86 15.00 136,558 +0.38(+2.60%)
Jan 19, 2022 14.50 14.75 14.45 14.62 112,164 +0.78(+5.64%)
Jan 18, 2022 13.91 14.03 13.82 13.84 36,269 +0.16(+1.17%)
Jan 14, 2022 13.68 0 -0.10(-0.73%)
Jan 13, 2022 13.98 13.98 13.63 13.78 24,074 -0.09(-0.65%)
Jan 12, 2022 14.10 14.12 13.81 13.87 41,830 -0.07(-0.50%)
Jan 11, 2022 13.86 13.94 13.65 13.94 67,701 +0.17(+1.23%)
Jan 10, 2022 13.85 13.88 13.52 13.77 40,306 -0.08(-0.58%)
Jan 07, 2022 13.80 14.00 13.68 13.85 86,354 +0.00(+0.00%)
Jan 06, 2022 13.98 13.98 13.78 13.85 35,547 -0.13(-0.93%)
Jan 05, 2022 14.28 14.28 13.86 13.98 43,750 +0.10(+0.75%)
Jan 04, 2022 13.81 14.00 13.79 13.88 33,691 +0.30(+2.18%)
Jan 03, 2022 13.88 13.99 13.50 13.58 56,950 -0.36(-2.58%)
Dec 31, 2021 14.05 14.05 13.61 13.94 72,377 -0.21(-1.48%)
Dec 30, 2021 14.05 14.41 14.05 14.15 34,769 -0.06(-0.42%)
Dec 29, 2021 14.40 14.44 14.11 14.21 35,162 -0.17(-1.18%)
Dec 28, 2021 14.82 14.82 14.22 14.38 73,058 +0.16(+1.13%)
Dec 27, 2021 14.30 14.45 14.10 14.22 59,533 -0.01(-0.07%)
Dec 23, 2021 14.25 14.43 14.10 14.23 62,598 +0.19(+1.35%)
Dec 22, 2021 13.50 14.14 13.50 14.04 110,749 +0.62(+4.66%)
Dec 21, 2021 13.28 13.50 13.25 13.41 70,379 +0.30(+2.33%)
Dec 20, 2021 13.23 13.37 12.91 13.11 38,851 -0.21(-1.58%)
Dec 17, 2021 13.27 13.69 13.20 13.32 79,842 +0.08(+0.60%)
Dec 16, 2021 13.30 13.30 12.76 13.24 89,088 +0.55(+4.33%)
Dec 15, 2021 12.41 12.82 12.12 12.69 74,010 +0.09(+0.72%)
Dec 14, 2021 12.37 12.73 12.37 12.60 41,331 -0.13(-1.03%)
Dec 13, 2021 13.24 13.48 12.73 12.73 83,268 -0.53(-4.00%)
Dec 10, 2021 13.31 13.52 13.20 13.26 49,822 -0.26(-1.92%)
Dec 09, 2021 13.54 13.77 13.42 13.52 74,124 -0.37(-2.67%)
Dec 08, 2021 13.81 14.03 13.81 13.89 45,908 +0.06(+0.44%)
Dec 07, 2021 14.09 14.10 13.81 13.83 24,160 -0.07(-0.50%)
Dec 06, 2021 13.56 14.00 13.56 13.90 65,453 +0.15(+1.09%)
Dec 03, 2021 13.93 13.95 13.60 13.75 71,520 -0.01(-0.07%)
Dec 02, 2021 13.71 13.99 13.66 13.76 57,246 +0.05(+0.36%)
Dec 01, 2021 14.10 14.10 13.71 13.71 50,112 -0.34(-2.42%)
Nov 30, 2021 14.24 14.24 13.79 14.05 125,420 -0.19(-1.33%)
Nov 29, 2021 14.85 14.85 14.05 14.24 70,427 -0.01(-0.06%)
Nov 26, 2021 14.25 14.40 13.93 14.25 105,357 -0.23(-1.59%)
Nov 24, 2021 14.51 14.59 14.39 14.48 88,728 -0.01(-0.07%)
Nov 23, 2021 14.91 15.02 14.27 14.49 121,386 -0.53(-3.53%)
Nov 22, 2021 15.39 15.59 15.01 15.02 62,064 -0.58(-3.72%)
Nov 19, 2021 15.79 15.81 15.50 15.60 48,386 -0.17(-1.08%)
Nov 18, 2021 16.03 15.83 15.77 15.77 30,247 -0.32(-1.99%)
Nov 17, 2021 16.18 16.41 16.00 16.09 65,482 -0.07(-0.43%)
Nov 16, 2021 16.26 16.26 16.00 16.16 43,620 +0.09(+0.56%)
Nov 15, 2021 15.97 16.33 15.97 16.07 91,243 +0.01(+0.06%)
Nov 12, 2021 16.04 16.20 15.91 16.06 53,005 +0.00(+0.00%)
Nov 11, 2021 15.70 16.18 15.70 16.06 65,141 +0.20(+1.26%)
Nov 10, 2021 15.99 15.86 106,695 +0.11(+0.70%)
Nov 09, 2021 15.68 15.86 15.40 15.75 79,908 +0.23(+1.48%)
Nov 08, 2021 15.33 15.85 15.33 15.52 163,399 +0.27(+1.77%)
Nov 05, 2021 15.21 15.55 15.21 15.25 25,461 +0.05(+0.33%)
Nov 04, 2021 15.40 15.55 15.11 15.20 18,623 -0.02(-0.13%)
Nov 03, 2021 15.08 15.30 15.00 15.22 28,752 -0.06(-0.39%)
Nov 02, 2021 15.42 15.50 15.13 15.28 37,798 -0.15(-0.97%)
Nov 01, 2021 15.15 15.62 15.15 15.43 97,421 +0.28(+1.85%)
Oct 29, 2021 15.54 15.54 14.91 15.15 55,434 +0.18(+1.20%)
Oct 28, 2021 15.00 15.34 14.97 14.97 48,281 +0.01(+0.04%)
Oct 27, 2021 15.05 15.16 14.91 14.96 57,041 -0.19(-1.22%)
Oct 26, 2021 15.50 15.15 104,258 -0.38(-2.45%)
Oct 25, 2021 15.31 15.62 15.24 15.53 109,549 +0.41(+2.71%)
Oct 22, 2021 15.35 15.54 15.11 15.12 32,294 -0.23(-1.50%)
Oct 21, 2021 15.83 15.83 15.07 15.35 89,951 -0.45(-2.85%)
Oct 20, 2021 16.00 16.00 15.35 15.80 61,286 +0.00(+0.00%)
Oct 19, 2021 15.60 15.94 15.60 15.80 53,655 +0.33(+2.13%)
Oct 18, 2021 15.53 15.54 15.19 15.47 99,002 -0.19(-1.21%)
Oct 15, 2021 15.88 15.88 15.53 15.66 44,843 -0.22(-1.39%)
Oct 14, 2021 15.69 15.88 15.58 15.88 64,284 +0.40(+2.58%)
Oct 13, 2021 15.32 15.68 15.32 15.48 40,362 +0.19(+1.24%)
Oct 12, 2021 15.51 15.51 15.11 15.29 34,884 -0.28(-1.80%)
Oct 11, 2021 15.88 15.88 15.50 15.57 48,402 +0.29(+1.90%)
Oct 08, 2021 15.20 15.40 15.15 15.28 93,267 +0.52(+3.52%)
Oct 07, 2021 14.26 14.83 14.26 14.76 67,228 +0.59(+4.16%)
Oct 06, 2021 14.22 14.30 14.17 14.17 38,666 -0.19(-1.32%)
Oct 05, 2021 14.14 14.40 14.05 14.36 20,714 +0.14(+0.98%)
Oct 04, 2021 14.30 14.36 14.20 14.22 41,562 -0.14(-0.97%)
Oct 01, 2021 14.46 14.49 14.32 14.36 23,591 +0.04(+0.28%)
Sep 30, 2021 14.19 14.45 14.18 14.32 33,254 +0.23(+1.63%)
Sep 29, 2021 14.75 14.75 13.97 14.09 52,509 -0.13(-0.91%)
Sep 28, 2021 14.72 14.72 14.15 14.22 73,155 -0.57(-3.85%)
Sep 27, 2021 14.84 14.90 14.60 14.79 41,886 +0.10(+0.68%)
Sep 24, 2021 14.80 14.80 14.50 14.69 30,868 -0.26(-1.74%)
Sep 23, 2021 14.99 15.07 14.75 14.95 119,572 +0.00(+0.00%)
Sep 22, 2021 14.65 15.11 14.65 14.95 175,198 +0.70(+4.91%)
Sep 21, 2021 14.83 14.83 14.16 14.25 153,936 +0.15(+1.06%)
Sep 20, 2021 14.85 14.85 13.90 14.10 118,148 -0.88(-5.87%)
Sep 17, 2021 15.00 15.00 14.77 14.98 41,280 +0.08(+0.54%)
Sep 16, 2021 14.79 15.00 14.70 14.90 56,073 -0.04(-0.27%)
Sep 15, 2021 15.03 15.08 14.65 14.94 77,846 -0.08(-0.53%)
Sep 14, 2021 15.12 15.35 14.76 15.02 117,339 -0.42(-2.72%)
Sep 13, 2021 15.55 15.66 15.15 15.44 109,632 -0.13(-0.83%)
Sep 10, 2021 15.90 16.00 15.52 15.57 40,956 -0.21(-1.33%)
Sep 09, 2021 16.35 16.35 15.76 15.78 76,476 -0.34(-2.11%)
Sep 08, 2021 16.46 16.46 15.85 16.12 57,269 -0.50(-3.01%)
Sep 07, 2021 16.85 16.85 16.57 16.62 36,231 -0.40(-2.35%)
Sep 03, 2021 16.65 17.05 16.65 17.02 13,748 +0.30(+1.78%)
Sep 02, 2021 16.82 16.89 16.70 16.72 22,770 -0.15(-0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.