Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	10.57	10.60	10.44	10.54	23,379	+0.00(+0.00%)
Oct 30, 2023	10.59	10.68	10.43	10.54	41,041	+0.24(+2.33%)
Oct 27, 2023	10.42	10.42	10.18	10.30	15,802	+0.01(+0.10%)
Oct 26, 2023	10.35	10.35	10.19	10.29	29,346	-0.07(-0.68%)
Oct 25, 2023	10.28	10.38	10.27	10.36	62,871	+0.16(+1.57%)
Oct 24, 2023	10.23	10.29	10.15	10.20	23,188	-0.26(-2.49%)
Oct 23, 2023	10.22	10.47	10.15	10.46	420,920	+0.27(+2.65%)
Oct 20, 2023	10.19	10.28	10.15	10.19	41,967	+0.01(+0.10%)
Oct 19, 2023	10.11	10.21	10.04	10.18	26,320	+0.05(+0.49%)
Oct 18, 2023	10.24	10.25	10.02	10.13	33,198	-0.14(-1.41%)
Oct 17, 2023	10.27	10.31	10.21	10.28	18,336	-0.04(-0.34%)
Oct 16, 2023	10.11	10.31	10.11	10.31	21,872	+0.15(+1.48%)
Oct 13, 2023	10.21	10.24	10.06	10.16	59,390	+0.04(+0.40%)
Oct 12, 2023	10.32	10.34	10.12	10.12	29,634	-0.27(-2.64%)
Oct 11, 2023	10.38	10.41	10.27	10.39	20,284	+0.06(+0.63%)
Oct 10, 2023	10.24	10.42	10.19	10.33	37,459	-0.04(-0.39%)
Oct 09, 2023	10.21	10.38	10.11	10.37	26,876	+0.10(+0.97%)
Oct 06, 2023	10.10	10.33	10.08	10.27	28,819	+0.17(+1.68%)
Oct 05, 2023	10.19	10.19	10.06	10.10	42,175	-0.14(-1.37%)
Oct 04, 2023	10.27	10.27	10.14	10.24	40,820	-0.06(-0.58%)
Oct 03, 2023	10.28	10.38	10.27	10.30	110,912	-0.15(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.