Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	10.36	10.44	10.05	10.09	105,546	-0.16(-1.56%)
Dec 28, 2023	10.26	10.40	10.22	10.25	124,222	-0.10(-0.97%)
Dec 27, 2023	10.36	10.50	10.32	10.35	135,525	-0.07(-0.67%)
Dec 26, 2023	10.51	10.52	10.39	10.42	60,527	-0.06(-0.57%)
Dec 22, 2023	10.65	10.72	10.42	10.48	95,102	+0.01(+0.10%)
Dec 21, 2023	10.41	10.50	10.26	10.47	52,163	+0.13(+1.26%)
Dec 20, 2023	10.43	10.53	10.30	10.34	110,388	-0.09(-0.86%)
Dec 19, 2023	10.31	10.56	10.31	10.43	92,994	+0.15(+1.46%)
Dec 18, 2023	10.28	10.36	10.21	10.28	93,359	+0.15(+1.48%)
Dec 15, 2023	10.03	10.29	10.02	10.13	227,754	+0.10(+1.00%)
Dec 14, 2023	9.670	10.10	9.660	10.03	202,738	+0.57(+6.03%)
Dec 13, 2023	9.350	9.490	9.200	9.460	62,012	+0.05(+0.53%)
Dec 12, 2023	9.330	9.410	9.210	9.410	62,152	+0.16(+1.73%)
Dec 11, 2023	9.250	9.288	9.175	9.250	98,825	+0.12(+1.31%)
Dec 08, 2023	9.410	9.430	9.060	9.130	139,335	-0.27(-2.87%)
Dec 07, 2023	9.420	9.480	9.370	9.400	54,982	+0.17(+1.84%)
Dec 06, 2023	9.280	9.438	9.170	9.230	75,930	+0.06(+0.65%)
Dec 05, 2023	9.200	9.310	9.110	9.170	108,439	-0.22(-2.34%)
Dec 04, 2023	9.520	9.550	9.230	9.390	129,917	-0.15(-1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.