Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	10.36	10.44	10.05	10.09	105,546	-0.16(-1.56%)
Dec 28, 2023	10.26	10.40	10.22	10.25	124,222	-0.10(-0.97%)
Dec 27, 2023	10.36	10.50	10.32	10.35	135,525	-0.07(-0.67%)
Dec 26, 2023	10.51	10.52	10.39	10.42	60,527	-0.06(-0.57%)
Dec 22, 2023	10.65	10.72	10.42	10.48	95,102	+0.01(+0.10%)
Dec 21, 2023	10.41	10.50	10.26	10.47	52,163	+0.13(+1.26%)
Dec 20, 2023	10.43	10.53	10.30	10.34	110,388	-0.09(-0.86%)
Dec 19, 2023	10.31	10.56	10.31	10.43	92,994	+0.15(+1.46%)
Dec 18, 2023	10.28	10.36	10.21	10.28	93,359	+0.15(+1.48%)
Dec 15, 2023	10.03	10.29	10.02	10.13	227,754	+0.10(+1.00%)
Dec 14, 2023	9.670	10.10	9.660	10.03	202,738	+0.57(+6.03%)
Dec 13, 2023	9.350	9.490	9.200	9.460	62,012	+0.05(+0.53%)
Dec 12, 2023	9.330	9.410	9.210	9.410	62,152	+0.16(+1.73%)
Dec 11, 2023	9.250	9.288	9.175	9.250	98,825	+0.12(+1.31%)
Dec 08, 2023	9.410	9.430	9.060	9.130	139,335	-0.27(-2.87%)
Dec 07, 2023	9.420	9.480	9.370	9.400	54,982	+0.17(+1.84%)
Dec 06, 2023	9.280	9.438	9.170	9.230	75,930	+0.06(+0.65%)
Dec 05, 2023	9.200	9.310	9.110	9.170	108,439	-0.22(-2.34%)
Dec 04, 2023	9.520	9.550	9.230	9.390	129,917	-0.15(-1.57%)
Dec 01, 2023	9.690	9.749	9.310	9.540	427,071	-0.16(-1.65%)
Nov 30, 2023	10.00	10.08	9.660	9.700	325,563	-0.30(-3.00%)
Nov 29, 2023	9.950	10.04	9.930	10.00	55,036	-0.10(-0.99%)
Nov 28, 2023	10.11	10.23	10.10	10.10	84,483	-0.03(-0.30%)
Nov 27, 2023	10.10	10.22	10.10	10.13	75,224	-0.03(-0.30%)
Nov 24, 2023	9.910	10.20	9.910	10.16	35,276	+0.19(+1.91%)
Nov 22, 2023	9.990	10.10	9.845	9.970	41,477	-0.14(-1.38%)
Nov 21, 2023	10.09	10.24	10.09	10.11	71,192	+0.02(+0.20%)
Nov 20, 2023	9.980	10.14	9.970	10.09	47,154	+0.18(+1.82%)
Nov 17, 2023	9.770	9.910	9.730	9.910	59,376	+0.15(+1.54%)
Nov 16, 2023	9.750	9.830	9.702	9.760	51,917	+0.06(+0.62%)
Nov 15, 2023	9.660	9.810	9.602	9.700	39,863	+0.10(+1.04%)
Nov 14, 2023	9.630	9.680	9.540	9.600	106,221	+0.15(+1.59%)
Nov 13, 2023	9.440	9.520	9.400	9.450	86,185	+0.01(+0.11%)
Nov 10, 2023	9.520	9.580	9.419	9.440	62,273	-0.18(-1.87%)
Nov 09, 2023	9.800	9.800	9.560	9.620	90,818	-0.29(-2.93%)
Nov 08, 2023	9.930	9.950	9.820	9.910	59,934	-0.17(-1.69%)
Nov 07, 2023	10.17	10.23	10.01	10.08	105,633	-0.23(-2.23%)
Nov 06, 2023	10.40	10.43	10.20	10.31	157,122	-0.14(-1.34%)
Nov 03, 2023	10.46	10.52	10.36	10.45	30,974	+0.11(+1.06%)
Nov 02, 2023	10.44	10.44	10.32	10.34	12,691	-0.04(-0.39%)
Nov 01, 2023	10.47	10.48	10.30	10.38	33,347	-0.16(-1.52%)
Oct 31, 2023	10.57	10.60	10.44	10.54	23,379	+0.00(+0.00%)
Oct 30, 2023	10.59	10.68	10.43	10.54	41,041	+0.24(+2.33%)
Oct 27, 2023	10.42	10.42	10.18	10.30	15,802	+0.01(+0.10%)
Oct 26, 2023	10.35	10.35	10.19	10.29	29,346	-0.07(-0.68%)
Oct 25, 2023	10.28	10.38	10.27	10.36	62,871	+0.16(+1.57%)
Oct 24, 2023	10.23	10.29	10.15	10.20	23,188	-0.26(-2.49%)
Oct 23, 2023	10.22	10.47	10.15	10.46	420,920	+0.27(+2.65%)
Oct 20, 2023	10.19	10.28	10.15	10.19	41,967	+0.01(+0.10%)
Oct 19, 2023	10.11	10.21	10.04	10.18	26,320	+0.05(+0.49%)
Oct 18, 2023	10.24	10.25	10.02	10.13	33,198	-0.14(-1.41%)
Oct 17, 2023	10.27	10.31	10.21	10.28	18,336	-0.04(-0.34%)
Oct 16, 2023	10.11	10.31	10.11	10.31	21,872	+0.15(+1.48%)
Oct 13, 2023	10.21	10.24	10.06	10.16	59,390	+0.04(+0.40%)
Oct 12, 2023	10.32	10.34	10.12	10.12	29,634	-0.27(-2.64%)
Oct 11, 2023	10.38	10.41	10.27	10.39	20,284	+0.06(+0.63%)
Oct 10, 2023	10.24	10.42	10.19	10.33	37,459	-0.04(-0.39%)
Oct 09, 2023	10.21	10.38	10.11	10.37	26,876	+0.10(+0.97%)
Oct 06, 2023	10.10	10.33	10.08	10.27	28,819	+0.17(+1.68%)
Oct 05, 2023	10.19	10.19	10.06	10.10	42,175	-0.14(-1.37%)
Oct 04, 2023	10.27	10.27	10.14	10.24	40,820	-0.06(-0.58%)
Oct 03, 2023	10.28	10.38	10.27	10.30	110,912	-0.15(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.