Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	35.01	35.44	33.46	33.60	1,009,642	-1.55(-4.41%)
Jan 28, 2021	35.24	35.67	34.86	35.15	701,099	+0.13(+0.38%)
Jan 27, 2021	34.35	35.43	34.10	35.01	758,172	+0.11(+0.32%)
Jan 26, 2021	35.27	35.32	34.69	34.90	736,026	+0.13(+0.38%)
Jan 25, 2021	33.63	34.84	33.18	34.77	635,833	+0.69(+2.01%)
Jan 22, 2021	33.60	34.15	33.45	34.08	554,622	-0.17(-0.49%)
Jan 21, 2021	36.34	36.45	34.06	34.25	1,431,995	-1.98(-5.47%)
Jan 20, 2021	36.25	36.64	35.96	36.24	433,549	+0.04(+0.10%)
Jan 19, 2021	36.46	36.54	35.78	36.20	733,517	+0.03(+0.08%)
Jan 15, 2021	36.30	36.80	36.04	36.17	752,443	-0.67(-1.81%)
Jan 14, 2021	36.09	37.07	35.90	36.84	828,804	+1.08(+3.02%)
Jan 13, 2021	36.05	36.60	35.63	35.76	777,509	-0.29(-0.81%)
Jan 12, 2021	35.49	36.40	35.49	36.05	921,273	+0.89(+2.54%)
Jan 11, 2021	33.77	35.36	33.68	35.16	1,595,630	+0.86(+2.49%)
Jan 08, 2021	33.83	34.34	33.11	34.30	630,920	+0.51(+1.50%)
Jan 07, 2021	32.89	33.90	32.61	33.79	764,623	+1.20(+3.69%)
Jan 06, 2021	30.07	32.84	30.07	32.59	991,291	+3.26(+11.12%)
Jan 05, 2021	29.01	29.58	28.91	29.33	535,634	+0.45(+1.56%)
Jan 04, 2021	29.87	30.05	28.64	28.88	621,513	-0.71(-2.41%)
Dec 31, 2020		29.59	29.59	29.59	346,635	+0.48(+1.65%)
Dec 30, 2020	28.93	29.35	28.92	29.11	346,635	+0.11(+0.39%)
Dec 29, 2020	29.84	29.84	28.95	29.00	503,923	-0.73(-2.47%)
Dec 28, 2020	29.76	30.48	29.70	29.73	676,892	-0.08(-0.28%)
Dec 24, 2020	29.61	29.84	28.99	29.82	278,907	+0.21(+0.70%)
Dec 23, 2020	28.92	30.03	28.92	29.61	578,518	+1.05(+3.69%)
Dec 22, 2020	28.60	28.93	28.28	28.56	773,444	-0.04(-0.13%)
Dec 21, 2020	28.63	28.80	28.01	28.60	739,335	-0.15(-0.52%)
Dec 18, 2020	29.12	29.52	28.34	28.75	1,283,761	-0.59(-2.02%)
Dec 17, 2020	29.86	30.02	29.14	29.34	877,202	-0.53(-1.76%)
Dec 16, 2020	30.17	30.35	29.74	29.86	631,357	-0.24(-0.81%)
Dec 15, 2020	29.44	30.24	29.44	30.11	689,707	+1.04(+3.59%)
Dec 14, 2020	30.16	30.30	29.03	29.07	650,399	-0.58(-1.97%)
Dec 11, 2020	29.83	30.21	29.32	29.65	385,426	-0.73(-2.41%)
Dec 10, 2020	29.69	30.44	29.55	30.38	589,699	+0.38(+1.25%)
Dec 09, 2020	28.59	30.19	28.56	30.01	1,551,287	+1.79(+6.33%)
Dec 08, 2020	27.96	28.54	27.94	28.22	875,302	-0.11(-0.40%)
Dec 07, 2020	28.85	28.85	28.06	28.33	640,295	-0.78(-2.68%)
Dec 04, 2020	29.22	29.52	28.87	29.11	716,901	+0.30(+1.04%)
Dec 03, 2020	28.91	29.21	28.65	28.81	440,494	-0.21(-0.71%)
Dec 02, 2020	29.04	29.45	28.84	29.02	592,983	-0.12(-0.42%)
Dec 01, 2020	29.18	29.66	28.93	29.14	569,890	+0.83(+2.92%)
Nov 30, 2020	29.57	29.91	28.20	28.31	673,867	-1.51(-5.07%)
Nov 27, 2020	30.27	30.55	29.64	29.83	256,560	-0.57(-1.89%)
Nov 25, 2020	31.11	31.19	30.12	30.40	345,415	-0.93(-2.97%)
Nov 24, 2020	31.11	31.58	30.85	31.33	581,615	+0.89(+2.93%)
Nov 23, 2020	30.16	30.58	30.13	30.44	495,937	+0.71(+2.40%)
Nov 20, 2020	29.36	29.94	29.19	29.72	549,301	+0.16(+0.54%)
Nov 19, 2020	29.40	29.70	28.79	29.56	746,245	-0.10(-0.35%)
Nov 18, 2020	29.77	30.85	29.64	29.67	1,121,148	+0.03(+0.10%)
Nov 17, 2020	29.71	29.86	28.84	29.64	943,271	-0.51(-1.68%)
Nov 16, 2020	29.49	30.31	29.26	30.15	1,094,885	+1.42(+4.94%)
Nov 13, 2020	27.32	28.90	27.32	28.73	614,616	+1.75(+6.47%)
Nov 12, 2020	27.65	27.74	26.62	26.98	1,330,194	-1.04(-3.70%)
Nov 11, 2020	28.83	28.87	27.60	28.02	641,578	-0.63(-2.18%)
Nov 10, 2020	28.70	29.13	28.49	28.64	809,540	+0.16(+0.56%)
Nov 09, 2020	26.71	29.23	26.71	28.48	2,372,724	+3.70(+14.92%)
Nov 06, 2020	25.18	25.92	24.22	24.79	1,157,384	-0.22(-0.90%)
Nov 05, 2020	24.71	25.40	24.64	25.01	986,074	+0.43(+1.75%)
Nov 04, 2020	25.72	25.72	24.51	24.58	1,007,284	-1.65(-6.30%)
Nov 03, 2020	25.55	26.39	25.36	26.23	756,379	+1.34(+5.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.